DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:55:03 | - | 191,500 |
11.12.24 21:54:59 | - | 191,500 |
11.12.24 21:54:51 | - | 191,450 |
11.12.24 21:54:32 | - | 191,500 |
11.12.24 21:54:22 | - | 191,550 |
11.12.24 21:54:20 | - | 191,500 |
11.12.24 21:53:56 | - | 191,550 |
11.12.24 21:53:54 | - | 191,500 |
11.12.24 21:53:50 | - | 191,550 |
11.12.24 21:53:34 | - | 191,600 |
11.12.24 21:53:32 | - | 191,550 |
11.12.24 21:53:30 | - | 191,600 |
11.12.24 21:53:12 | - | 191,600 |
11.12.24 21:53:08 | - | 191,600 |
11.12.24 21:53:00 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:52:33 | - | 191,650 |
11.12.24 21:52:03 | - | 191,600 |
11.12.24 21:52:01 | - | 191,650 |
11.12.24 21:51:48 | - | 191,600 |
11.12.24 21:51:26 | - | 191,650 |
11.12.24 21:50:32 | - | 191,600 |
11.12.24 21:50:19 | - | 191,500 |
11.12.24 21:50:17 | - | 191,450 |
11.12.24 21:50:09 | - | 191,500 |
11.12.24 21:50:05 | - | 191,500 |
11.12.24 21:50:02 | - | 191,500 |
11.12.24 21:49:52 | - | 191,550 |
11.12.24 21:48:31 | - | 191,500 |
11.12.24 21:48:29 | - | 191,450 |
11.12.24 21:48:28 | - | 191,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:48:23 | - | 191,500 |
11.12.24 21:48:21 | - | 191,450 |
11.12.24 21:48:04 | - | 191,500 |
11.12.24 21:48:03 | - | 191,450 |
11.12.24 21:47:57 | - | 191,500 |
11.12.24 21:47:53 | - | 191,450 |
11.12.24 21:46:59 | - | 191,500 |
11.12.24 21:46:56 | - | 191,500 |
11.12.24 21:45:51 | - | 191,500 |
11.12.24 21:45:50 | - | 191,500 |
11.12.24 21:45:30 | - | 191,550 |
11.12.24 21:45:20 | - | 191,500 |
11.12.24 21:45:10 | - | 191,500 |
11.12.24 21:44:31 | - | 191,500 |
11.12.24 21:44:14 | - | 191,550 |