DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:10:14 | - | 191,150 |
12.12.24 15:10:09 | - | 191,200 |
12.12.24 15:09:45 | - | 191,150 |
12.12.24 15:09:34 | - | 191,200 |
12.12.24 15:09:21 | - | 191,150 |
12.12.24 15:08:48 | - | 191,200 |
12.12.24 15:08:20 | - | 191,350 |
12.12.24 15:07:58 | - | 191,300 |
12.12.24 15:06:53 | - | 191,350 |
12.12.24 15:06:35 | - | 191,200 |
12.12.24 15:06:33 | - | 191,250 |
12.12.24 15:06:27 | - | 191,200 |
12.12.24 15:03:59 | - | 191,250 |
12.12.24 15:03:32 | - | 191,250 |
12.12.24 15:02:23 | - | 191,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:02:15 | - | 191,250 |
12.12.24 15:01:18 | - | 191,250 |
12.12.24 15:01:16 | - | 191,200 |
12.12.24 15:00:18 | - | 191,250 |
12.12.24 15:00:11 | - | 191,200 |
12.12.24 14:57:17 | - | 191,250 |
12.12.24 14:57:03 | - | 191,200 |
12.12.24 14:56:37 | - | 191,200 |
12.12.24 14:55:59 | - | 191,200 |
12.12.24 14:55:51 | - | 191,200 |
12.12.24 14:55:40 | - | 191,200 |
12.12.24 14:55:27 | - | 191,200 |
12.12.24 14:55:15 | - | 191,250 |
12.12.24 14:54:47 | - | 191,200 |
12.12.24 14:54:33 | - | 191,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:54:25 | - | 191,050 |
12.12.24 14:54:09 | - | 191,100 |
12.12.24 14:54:03 | - | 191,050 |
12.12.24 14:53:46 | - | 191,100 |
12.12.24 14:52:48 | - | 191,050 |
12.12.24 14:52:09 | - | 191,000 |
12.12.24 14:51:23 | - | 191,050 |
12.12.24 14:51:12 | - | 191,100 |
12.12.24 14:51:09 | - | 191,050 |
12.12.24 14:51:04 | - | 191,050 |
12.12.24 14:51:00 | - | 191,050 |
12.12.24 14:50:34 | - | 191,050 |
12.12.24 14:50:08 | - | 191,050 |
12.12.24 14:47:01 | - | 191,050 |
12.12.24 14:46:55 | - | 191,000 |