DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:45:24 | - | 191,000 |
12.12.24 14:45:05 | - | 191,050 |
12.12.24 14:45:03 | - | 191,000 |
12.12.24 14:43:41 | - | 191,050 |
12.12.24 14:43:37 | - | 191,100 |
12.12.24 14:42:02 | - | 191,050 |
12.12.24 14:41:21 | - | 191,000 |
12.12.24 14:41:02 | - | 191,000 |
12.12.24 14:40:59 | - | 191,000 |
12.12.24 14:40:47 | - | 191,000 |
12.12.24 14:39:44 | - | 191,150 |
12.12.24 14:39:35 | - | 191,100 |
12.12.24 14:39:28 | - | 191,150 |
12.12.24 14:39:23 | - | 191,100 |
12.12.24 14:39:02 | - | 191,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:38:47 | - | 191,200 |
12.12.24 14:38:40 | - | 191,150 |
12.12.24 14:38:16 | - | 191,200 |
12.12.24 14:38:00 | - | 191,150 |
12.12.24 14:37:39 | - | 191,150 |
12.12.24 14:37:14 | - | 191,150 |
12.12.24 14:36:54 | - | 191,150 |
12.12.24 14:36:49 | - | 191,100 |
12.12.24 14:36:28 | - | 191,150 |
12.12.24 14:36:12 | - | 191,300 |
12.12.24 14:36:11 | - | 191,250 |
12.12.24 14:36:01 | - | 191,300 |
12.12.24 14:35:57 | - | 191,250 |
12.12.24 14:35:30 | - | 191,300 |
12.12.24 14:35:23 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:34:37 | - | 191,350 |
12.12.24 14:34:32 | - | 191,300 |
12.12.24 14:34:29 | - | 191,300 |
12.12.24 14:34:23 | - | 191,300 |
12.12.24 14:34:12 | - | 191,350 |
12.12.24 14:34:11 | - | 191,300 |
12.12.24 14:34:09 | - | 191,350 |
12.12.24 14:34:04 | - | 191,300 |
12.12.24 14:34:01 | - | 191,350 |
12.12.24 14:33:54 | - | 191,300 |
12.12.24 14:33:43 | - | 191,300 |
12.12.24 14:33:39 | - | 191,250 |
12.12.24 14:33:38 | - | 191,300 |
12.12.24 14:33:32 | - | 191,250 |
12.12.24 14:32:42 | - | 191,300 |