DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:44:16 | - | 191,700 |
12.12.24 15:44:13 | - | 191,650 |
12.12.24 15:44:02 | - | 191,750 |
12.12.24 15:43:59 | - | 191,700 |
12.12.24 15:43:57 | - | 191,700 |
12.12.24 15:43:53 | - | 191,700 |
12.12.24 15:43:51 | - | 191,650 |
12.12.24 15:43:48 | - | 191,700 |
12.12.24 15:43:48 | - | 191,650 |
12.12.24 15:43:42 | - | 191,650 |
12.12.24 15:43:37 | - | 191,700 |
12.12.24 15:43:35 | - | 191,700 |
12.12.24 15:43:32 | - | 191,750 |
12.12.24 15:43:28 | - | 191,700 |
12.12.24 15:43:07 | - | 191,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:43:05 | - | 191,700 |
12.12.24 15:43:02 | - | 191,750 |
12.12.24 15:43:00 | - | 191,700 |
12.12.24 15:42:54 | - | 191,750 |
12.12.24 15:42:51 | - | 191,700 |
12.12.24 15:42:50 | - | 191,750 |
12.12.24 15:42:47 | - | 191,750 |
12.12.24 15:42:45 | - | 191,700 |
12.12.24 15:42:44 | - | 191,750 |
12.12.24 15:42:37 | - | 191,650 |
12.12.24 15:42:35 | - | 191,700 |
12.12.24 15:42:34 | - | 191,600 |
12.12.24 15:42:23 | - | 191,650 |
12.12.24 15:42:18 | - | 191,550 |
12.12.24 15:42:10 | - | 191,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:42:09 | - | 191,350 |
12.12.24 15:42:05 | - | 191,350 |
12.12.24 15:42:03 | - | 191,350 |
12.12.24 15:42:00 | - | 191,350 |
12.12.24 15:41:59 | - | 191,400 |
12.12.24 15:41:53 | - | 191,350 |
12.12.24 15:41:38 | - | 191,400 |
12.12.24 15:41:33 | - | 191,400 |
12.12.24 15:41:30 | - | 191,350 |
12.12.24 15:41:29 | - | 191,400 |
12.12.24 15:40:59 | - | 191,350 |
12.12.24 15:40:57 | - | 191,350 |
12.12.24 15:40:49 | - | 191,400 |
12.12.24 15:40:44 | - | 191,400 |
12.12.24 15:40:40 | - | 191,350 |