DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:56:26 | - | 190,950 |
12.12.24 15:56:23 | - | 191,000 |
12.12.24 15:56:19 | - | 191,050 |
12.12.24 15:56:17 | - | 191,000 |
12.12.24 15:56:14 | - | 191,050 |
12.12.24 15:56:11 | - | 191,050 |
12.12.24 15:56:08 | - | 191,000 |
12.12.24 15:56:03 | - | 191,000 |
12.12.24 15:55:59 | - | 191,000 |
12.12.24 15:55:56 | - | 191,050 |
12.12.24 15:55:54 | - | 191,050 |
12.12.24 15:55:49 | - | 191,050 |
12.12.24 15:55:32 | - | 191,000 |
12.12.24 15:55:28 | - | 191,050 |
12.12.24 15:55:27 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:55:17 | - | 191,050 |
12.12.24 15:55:08 | - | 191,050 |
12.12.24 15:55:06 | - | 191,000 |
12.12.24 15:54:48 | - | 191,050 |
12.12.24 15:54:39 | - | 191,050 |
12.12.24 15:54:37 | - | 191,000 |
12.12.24 15:54:33 | - | 191,050 |
12.12.24 15:54:31 | - | 191,050 |
12.12.24 15:54:29 | - | 191,050 |
12.12.24 15:54:24 | - | 191,050 |
12.12.24 15:54:21 | - | 191,100 |
12.12.24 15:54:19 | - | 191,050 |
12.12.24 15:54:14 | - | 191,050 |
12.12.24 15:54:12 | - | 191,050 |
12.12.24 15:54:08 | - | 191,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:54:05 | - | 191,100 |
12.12.24 15:54:04 | - | 191,050 |
12.12.24 15:54:02 | - | 191,100 |
12.12.24 15:53:59 | - | 191,100 |
12.12.24 15:53:58 | - | 191,050 |
12.12.24 15:53:55 | - | 191,050 |
12.12.24 15:53:54 | - | 191,100 |
12.12.24 15:53:51 | - | 191,050 |
12.12.24 15:53:47 | - | 191,050 |
12.12.24 15:53:45 | - | 191,100 |
12.12.24 15:53:43 | - | 191,050 |
12.12.24 15:53:37 | - | 191,050 |
12.12.24 15:53:35 | - | 191,000 |
12.12.24 15:53:33 | - | 191,050 |
12.12.24 15:53:32 | - | 191,000 |