DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:02:44 | - | 190,750 |
12.12.24 16:02:41 | - | 190,750 |
12.12.24 16:02:29 | - | 190,800 |
12.12.24 16:02:27 | - | 190,800 |
12.12.24 16:02:13 | - | 190,750 |
12.12.24 16:02:10 | - | 190,750 |
12.12.24 16:02:07 | - | 190,750 |
12.12.24 16:02:05 | - | 190,750 |
12.12.24 16:02:03 | - | 190,750 |
12.12.24 16:01:58 | - | 190,800 |
12.12.24 16:01:56 | - | 190,750 |
12.12.24 16:01:53 | - | 190,750 |
12.12.24 16:01:44 | - | 190,750 |
12.12.24 16:01:42 | - | 190,750 |
12.12.24 16:01:39 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:01:36 | - | 190,750 |
12.12.24 16:01:33 | - | 190,700 |
12.12.24 16:01:29 | - | 190,750 |
12.12.24 16:01:24 | - | 190,700 |
12.12.24 16:01:23 | - | 190,700 |
12.12.24 16:01:17 | - | 190,750 |
12.12.24 16:01:16 | - | 190,700 |
12.12.24 16:01:02 | - | 190,750 |
12.12.24 16:00:56 | - | 190,750 |
12.12.24 16:00:54 | - | 190,800 |
12.12.24 16:00:53 | - | 190,750 |
12.12.24 16:00:51 | - | 190,800 |
12.12.24 16:00:48 | - | 190,750 |
12.12.24 16:00:47 | - | 190,800 |
12.12.24 16:00:45 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:00:43 | - | 190,800 |
12.12.24 16:00:35 | - | 191,100 |
12.12.24 16:00:33 | - | 191,150 |
12.12.24 16:00:27 | - | 191,100 |
12.12.24 16:00:25 | - | 191,100 |
12.12.24 16:00:21 | - | 191,050 |
12.12.24 16:00:18 | - | 191,050 |
12.12.24 16:00:18 | - | 190,950 |
12.12.24 16:00:13 | - | 190,900 |
12.12.24 16:00:11 | - | 190,850 |
12.12.24 16:00:08 | - | 190,900 |
12.12.24 16:00:05 | - | 190,900 |
12.12.24 15:59:59 | - | 190,900 |
12.12.24 15:59:58 | - | 190,950 |
12.12.24 15:59:53 | - | 190,900 |