DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:11:06 | - | 190,850 |
12.12.24 16:11:04 | - | 190,800 |
12.12.24 16:11:01 | - | 190,800 |
12.12.24 16:10:30 | - | 190,800 |
12.12.24 16:10:27 | - | 190,800 |
12.12.24 16:10:23 | - | 190,800 |
12.12.24 16:10:19 | - | 190,850 |
12.12.24 16:10:17 | - | 190,800 |
12.12.24 16:10:13 | - | 190,850 |
12.12.24 16:10:06 | - | 191,000 |
12.12.24 16:10:05 | - | 190,900 |
12.12.24 16:09:59 | - | 190,900 |
12.12.24 16:09:54 | - | 190,850 |
12.12.24 16:09:51 | - | 190,900 |
12.12.24 16:09:47 | - | 190,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:09:43 | - | 190,900 |
12.12.24 16:09:41 | - | 190,850 |
12.12.24 16:09:37 | - | 190,850 |
12.12.24 16:09:31 | - | 190,900 |
12.12.24 16:09:27 | - | 190,850 |
12.12.24 16:09:20 | - | 190,900 |
12.12.24 16:09:17 | - | 190,800 |
12.12.24 16:09:07 | - | 190,850 |
12.12.24 16:09:03 | - | 190,850 |
12.12.24 16:09:01 | - | 190,750 |
12.12.24 16:08:57 | - | 190,800 |
12.12.24 16:08:52 | - | 190,800 |
12.12.24 16:08:51 | - | 190,800 |
12.12.24 16:08:50 | - | 190,800 |
12.12.24 16:08:49 | - | 190,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:08:47 | - | 190,800 |
12.12.24 16:08:46 | - | 190,850 |
12.12.24 16:08:45 | - | 190,800 |
12.12.24 16:08:43 | - | 190,850 |
12.12.24 16:08:39 | - | 190,850 |
12.12.24 16:08:37 | - | 190,800 |
12.12.24 16:08:32 | - | 190,800 |
12.12.24 16:08:29 | - | 190,800 |
12.12.24 16:08:27 | - | 190,750 |
12.12.24 16:08:26 | - | 190,850 |
12.12.24 16:08:21 | - | 190,800 |
12.12.24 16:08:19 | - | 190,800 |
12.12.24 16:08:17 | - | 190,750 |
12.12.24 16:08:13 | - | 190,800 |
12.12.24 16:08:09 | - | 190,800 |