DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:24:21 | - | 191,650 |
12.12.24 16:24:17 | - | 191,650 |
12.12.24 16:24:13 | - | 191,700 |
12.12.24 16:24:08 | - | 191,850 |
12.12.24 16:24:05 | - | 191,850 |
12.12.24 16:24:01 | - | 191,850 |
12.12.24 16:23:59 | - | 191,800 |
12.12.24 16:23:58 | - | 191,850 |
12.12.24 16:23:57 | - | 191,800 |
12.12.24 16:23:55 | - | 191,850 |
12.12.24 16:23:54 | - | 191,800 |
12.12.24 16:23:48 | - | 191,800 |
12.12.24 16:23:41 | - | 191,800 |
12.12.24 16:23:34 | - | 191,750 |
12.12.24 16:23:33 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:23:32 | - | 191,750 |
12.12.24 16:23:27 | - | 191,800 |
12.12.24 16:23:26 | - | 191,750 |
12.12.24 16:23:23 | - | 191,800 |
12.12.24 16:23:22 | - | 191,750 |
12.12.24 16:23:21 | - | 191,800 |
12.12.24 16:23:17 | - | 191,800 |
12.12.24 16:23:15 | - | 191,800 |
12.12.24 16:23:13 | - | 191,800 |
12.12.24 16:23:05 | - | 191,750 |
12.12.24 16:22:53 | - | 191,700 |
12.12.24 16:22:52 | - | 191,750 |
12.12.24 16:22:45 | - | 191,700 |
12.12.24 16:22:43 | - | 191,750 |
12.12.24 16:22:36 | - | 191,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:22:34 | - | 191,700 |
12.12.24 16:22:29 | - | 191,750 |
12.12.24 16:22:27 | - | 191,700 |
12.12.24 16:22:21 | - | 191,700 |
12.12.24 16:22:09 | - | 191,750 |
12.12.24 16:22:07 | - | 191,700 |
12.12.24 16:22:02 | - | 191,800 |
12.12.24 16:21:59 | - | 191,850 |
12.12.24 16:21:58 | - | 191,800 |
12.12.24 16:21:48 | - | 191,800 |
12.12.24 16:21:41 | - | 191,800 |
12.12.24 16:21:38 | - | 191,750 |
12.12.24 16:21:32 | - | 191,750 |
12.12.24 16:21:28 | - | 191,750 |
12.12.24 16:21:26 | - | 191,700 |