DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:27:20 | - | 191,850 |
12.12.24 16:27:17 | - | 191,850 |
12.12.24 16:27:15 | - | 191,850 |
12.12.24 16:27:13 | - | 191,850 |
12.12.24 16:27:02 | - | 191,800 |
12.12.24 16:26:59 | - | 191,850 |
12.12.24 16:26:57 | - | 191,800 |
12.12.24 16:26:51 | - | 191,850 |
12.12.24 16:26:47 | - | 191,800 |
12.12.24 16:26:39 | - | 191,850 |
12.12.24 16:26:37 | - | 191,800 |
12.12.24 16:26:33 | - | 191,850 |
12.12.24 16:26:29 | - | 191,850 |
12.12.24 16:26:26 | - | 191,800 |
12.12.24 16:26:21 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:26:19 | - | 191,750 |
12.12.24 16:26:17 | - | 191,750 |
12.12.24 16:26:09 | - | 191,800 |
12.12.24 16:26:07 | - | 191,750 |
12.12.24 16:26:01 | - | 191,800 |
12.12.24 16:25:59 | - | 191,850 |
12.12.24 16:25:57 | - | 191,750 |
12.12.24 16:25:48 | - | 191,850 |
12.12.24 16:25:40 | - | 191,850 |
12.12.24 16:25:37 | - | 191,900 |
12.12.24 16:25:34 | - | 191,750 |
12.12.24 16:25:28 | - | 191,750 |
12.12.24 16:25:26 | - | 191,700 |
12.12.24 16:25:24 | - | 191,750 |
12.12.24 16:25:23 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:25:19 | - | 191,700 |
12.12.24 16:25:18 | - | 191,700 |
12.12.24 16:25:16 | - | 191,700 |
12.12.24 16:25:14 | - | 191,700 |
12.12.24 16:25:11 | - | 191,700 |
12.12.24 16:25:09 | - | 191,700 |
12.12.24 16:25:06 | - | 191,700 |
12.12.24 16:25:03 | - | 191,700 |
12.12.24 16:24:59 | - | 191,700 |
12.12.24 16:24:58 | - | 191,650 |
12.12.24 16:24:56 | - | 191,700 |
12.12.24 16:24:42 | - | 191,650 |
12.12.24 16:24:38 | - | 191,700 |
12.12.24 16:24:35 | - | 191,650 |
12.12.24 16:24:24 | - | 191,700 |