DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:21:23 | - | 191,750 |
12.12.24 16:21:18 | - | 191,750 |
12.12.24 16:21:16 | - | 191,700 |
12.12.24 16:21:14 | - | 191,700 |
12.12.24 16:21:13 | - | 191,700 |
12.12.24 16:21:07 | - | 191,750 |
12.12.24 16:20:57 | - | 191,700 |
12.12.24 16:20:56 | - | 191,650 |
12.12.24 16:20:51 | - | 191,700 |
12.12.24 16:20:47 | - | 191,750 |
12.12.24 16:20:46 | - | 191,700 |
12.12.24 16:20:41 | - | 191,700 |
12.12.24 16:20:38 | - | 191,700 |
12.12.24 16:20:37 | - | 191,650 |
12.12.24 16:20:28 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:20:27 | - | 191,650 |
12.12.24 16:20:24 | - | 191,700 |
12.12.24 16:20:22 | - | 191,700 |
12.12.24 16:20:17 | - | 191,700 |
12.12.24 16:20:14 | - | 191,700 |
12.12.24 16:20:12 | - | 191,700 |
12.12.24 16:20:09 | - | 191,600 |
12.12.24 16:20:05 | - | 191,600 |
12.12.24 16:19:56 | - | 191,600 |
12.12.24 16:19:55 | - | 191,650 |
12.12.24 16:19:47 | - | 191,600 |
12.12.24 16:19:44 | - | 191,600 |
12.12.24 16:19:17 | - | 191,550 |
12.12.24 16:19:12 | - | 191,550 |
12.12.24 16:19:09 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:19:07 | - | 191,450 |
12.12.24 16:19:04 | - | 191,500 |
12.12.24 16:19:02 | - | 191,450 |
12.12.24 16:18:57 | - | 191,500 |
12.12.24 16:18:56 | - | 191,450 |
12.12.24 16:18:50 | - | 191,500 |
12.12.24 16:18:48 | - | 191,500 |
12.12.24 16:18:44 | - | 191,450 |
12.12.24 16:18:41 | - | 191,450 |
12.12.24 16:18:38 | - | 191,500 |
12.12.24 16:18:37 | - | 191,400 |
12.12.24 16:18:26 | - | 191,450 |
12.12.24 16:18:24 | - | 191,450 |
12.12.24 16:18:23 | - | 191,500 |
12.12.24 16:18:21 | - | 191,500 |