DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:05:02 | - | 190,700 |
12.12.24 16:04:59 | - | 190,700 |
12.12.24 16:04:54 | - | 190,650 |
12.12.24 16:04:51 | - | 190,700 |
12.12.24 16:04:48 | - | 190,800 |
12.12.24 16:04:47 | - | 190,750 |
12.12.24 16:04:42 | - | 190,750 |
12.12.24 16:04:39 | - | 190,800 |
12.12.24 16:04:35 | - | 190,800 |
12.12.24 16:04:32 | - | 190,800 |
12.12.24 16:04:27 | - | 190,800 |
12.12.24 16:04:24 | - | 190,800 |
12.12.24 16:04:21 | - | 190,800 |
12.12.24 16:04:19 | - | 190,800 |
12.12.24 16:04:17 | - | 190,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:04:14 | - | 190,800 |
12.12.24 16:04:07 | - | 190,800 |
12.12.24 16:04:05 | - | 190,800 |
12.12.24 16:04:03 | - | 190,800 |
12.12.24 16:04:01 | - | 190,750 |
12.12.24 16:04:00 | - | 190,800 |
12.12.24 16:03:58 | - | 190,800 |
12.12.24 16:03:55 | - | 190,750 |
12.12.24 16:03:54 | - | 190,800 |
12.12.24 16:03:53 | - | 190,750 |
12.12.24 16:03:48 | - | 190,800 |
12.12.24 16:03:43 | - | 190,800 |
12.12.24 16:03:41 | - | 190,800 |
12.12.24 16:03:39 | - | 190,800 |
12.12.24 16:03:36 | - | 190,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:03:32 | - | 190,750 |
12.12.24 16:03:28 | - | 190,750 |
12.12.24 16:03:26 | - | 190,750 |
12.12.24 16:03:25 | - | 190,750 |
12.12.24 16:03:22 | - | 190,750 |
12.12.24 16:03:18 | - | 190,700 |
12.12.24 16:03:15 | - | 190,750 |
12.12.24 16:03:13 | - | 190,750 |
12.12.24 16:03:12 | - | 190,750 |
12.12.24 16:03:08 | - | 190,750 |
12.12.24 16:03:06 | - | 190,700 |
12.12.24 16:02:58 | - | 190,750 |
12.12.24 16:02:49 | - | 190,700 |
12.12.24 16:02:47 | - | 190,750 |
12.12.24 16:02:45 | - | 190,700 |