DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:33:15 | - | 191,300 |
12.12.24 15:33:03 | - | 191,350 |
12.12.24 15:32:46 | - | 191,400 |
12.12.24 15:30:47 | - | 191,400 |
12.12.24 15:28:08 | - | 191,300 |
12.12.24 15:28:02 | - | 191,300 |
12.12.24 15:27:01 | - | 191,300 |
12.12.24 15:26:49 | - | 191,100 |
12.12.24 15:26:30 | - | 191,100 |
12.12.24 15:26:22 | - | 191,050 |
12.12.24 15:25:35 | - | 191,100 |
12.12.24 15:25:13 | - | 191,150 |
12.12.24 15:25:09 | - | 191,100 |
12.12.24 15:24:12 | - | 191,150 |
12.12.24 15:22:58 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:22:40 | - | 191,300 |
12.12.24 15:22:21 | - | 191,300 |
12.12.24 15:22:13 | - | 191,300 |
12.12.24 15:21:58 | - | 191,300 |
12.12.24 15:21:12 | - | 191,250 |
12.12.24 15:20:03 | - | 191,100 |
12.12.24 15:19:57 | - | 191,150 |
12.12.24 15:19:04 | - | 191,100 |
12.12.24 15:18:46 | - | 191,300 |
12.12.24 15:18:40 | - | 191,450 |
12.12.24 15:18:22 | - | 191,450 |
12.12.24 15:17:43 | - | 191,450 |
12.12.24 15:17:27 | - | 191,400 |
12.12.24 15:16:27 | - | 191,450 |
12.12.24 15:15:34 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:15:24 | - | 191,350 |
12.12.24 15:15:15 | - | 191,350 |
12.12.24 15:15:11 | - | 191,350 |
12.12.24 15:15:07 | - | 191,350 |
12.12.24 15:14:45 | - | 191,350 |
12.12.24 15:14:41 | - | 191,350 |
12.12.24 15:14:22 | - | 191,400 |
12.12.24 15:14:12 | - | 191,350 |
12.12.24 15:13:17 | - | 191,400 |
12.12.24 15:12:57 | - | 191,400 |
12.12.24 15:12:30 | - | 191,250 |
12.12.24 15:12:02 | - | 191,300 |
12.12.24 15:11:49 | - | 191,300 |
12.12.24 15:11:08 | - | 191,350 |
12.12.24 15:10:20 | - | 191,200 |