DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:51:02 | - | 177,050 |
17.10.24 08:49:53 | - | 177,050 |
17.10.24 08:49:38 | - | 177,050 |
17.10.24 08:44:59 | - | 177,050 |
17.10.24 08:44:27 | - | 177,050 |
17.10.24 08:41:45 | - | 177,000 |
17.10.24 08:41:31 | - | 177,000 |
17.10.24 08:41:17 | - | 176,950 |
17.10.24 08:41:16 | - | 177,000 |
17.10.24 08:39:34 | - | 176,950 |
17.10.24 08:39:11 | - | 176,950 |
17.10.24 08:38:37 | - | 176,950 |
17.10.24 08:38:19 | - | 176,900 |
17.10.24 08:38:15 | - | 176,950 |
17.10.24 08:33:48 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:33:31 | - | 176,900 |
17.10.24 08:33:11 | - | 176,850 |
17.10.24 08:30:39 | - | 176,900 |
17.10.24 08:30:28 | - | 176,900 |
17.10.24 08:30:15 | - | 176,900 |
17.10.24 08:27:06 | - | 176,900 |
17.10.24 08:26:31 | - | 176,950 |
17.10.24 08:26:18 | - | 176,900 |
17.10.24 08:24:59 | - | 176,950 |
17.10.24 08:23:13 | - | 176,900 |
17.10.24 08:22:53 | - | 176,950 |
17.10.24 08:21:45 | - | 176,900 |
17.10.24 08:21:33 | - | 176,950 |
17.10.24 08:21:30 | - | 176,950 |
17.10.24 08:21:25 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:20:11 | - | 176,950 |
17.10.24 08:17:21 | - | 177,000 |
17.10.24 08:15:04 | - | 177,000 |
17.10.24 08:14:49 | - | 177,050 |
17.10.24 08:14:34 | - | 177,000 |
17.10.24 08:13:27 | - | 177,050 |
17.10.24 08:12:01 | - | 177,050 |
17.10.24 08:11:57 | - | 177,050 |
17.10.24 08:08:10 | - | 177,000 |
17.10.24 08:07:50 | - | 177,050 |
17.10.24 08:07:44 | - | 177,000 |
17.10.24 08:07:38 | - | 177,050 |
17.10.24 08:07:04 | - | 177,000 |
17.10.24 08:06:58 | - | 177,000 |
17.10.24 08:04:16 | - | 176,950 |