DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:59:51 | - | 175,200 |
16.10.24 08:59:01 | - | 175,250 |
16.10.24 08:58:49 | - | 175,250 |
16.10.24 08:57:04 | - | 175,250 |
16.10.24 08:50:13 | - | 175,250 |
16.10.24 08:46:04 | - | 175,250 |
16.10.24 08:43:33 | - | 175,200 |
16.10.24 08:42:49 | - | 175,250 |
16.10.24 08:42:10 | - | 175,250 |
16.10.24 08:39:37 | - | 175,250 |
16.10.24 08:39:10 | - | 175,200 |
16.10.24 08:38:07 | - | 175,250 |
16.10.24 08:29:03 | - | 175,200 |
16.10.24 08:26:02 | - | 175,150 |
16.10.24 08:24:10 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:24:06 | - | 175,200 |
16.10.24 08:20:24 | - | 175,200 |
16.10.24 08:18:44 | - | 175,200 |
16.10.24 08:14:01 | - | 175,250 |
16.10.24 08:12:31 | - | 175,200 |
16.10.24 08:11:32 | - | 175,200 |
16.10.24 08:08:53 | - | 175,200 |
16.10.24 08:08:11 | - | 175,250 |
16.10.24 08:07:34 | - | 175,200 |
16.10.24 08:06:17 | - | 175,250 |
16.10.24 08:05:13 | - | 175,200 |
16.10.24 08:03:41 | - | 175,250 |
16.10.24 08:02:12 | - | 175,200 |
16.10.24 08:01:47 | - | 175,250 |
16.10.24 08:01:36 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:51 | - | 175,050 |
16.10.24 08:00:05 | - | 175,100 |
16.10.24 07:59:34 | - | 175,100 |
16.10.24 07:55:02 | - | 175,100 |
16.10.24 07:54:38 | - | 175,050 |
16.10.24 07:53:38 | - | 175,100 |
16.10.24 07:52:06 | - | 175,100 |
16.10.24 07:51:20 | - | 175,100 |
16.10.24 07:39:02 | - | 175,100 |
16.10.24 07:38:33 | - | 175,100 |
16.10.24 07:38:16 | - | 175,100 |
16.10.24 07:33:56 | - | 175,100 |
16.10.24 07:32:06 | - | 175,100 |
15.10.24 21:59:44 | - | 175,550 |
15.10.24 21:59:39 | - | 175,550 |