DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:35 | - | 175,500 |
15.10.24 21:59:34 | - | 175,500 |
15.10.24 21:59:32 | - | 175,500 |
15.10.24 21:59:31 | - | 175,500 |
15.10.24 21:59:29 | - | 175,500 |
15.10.24 21:59:27 | - | 175,450 |
15.10.24 21:59:11 | - | 175,400 |
15.10.24 21:59:10 | - | 175,400 |
15.10.24 21:59:09 | - | 175,500 |
15.10.24 21:59:07 | - | 175,550 |
15.10.24 21:59:02 | - | 175,550 |
15.10.24 21:59:01 | - | 175,600 |
15.10.24 21:59:01 | - | 175,550 |
15.10.24 21:58:52 | - | 175,600 |
15.10.24 21:58:45 | - | 175,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:42 | - | 175,600 |
15.10.24 21:58:41 | - | 175,600 |
15.10.24 21:58:39 | - | 175,650 |
15.10.24 21:58:36 | - | 175,600 |
15.10.24 21:57:43 | - | 175,650 |
15.10.24 21:57:41 | - | 175,700 |
15.10.24 21:57:32 | - | 175,700 |
15.10.24 21:57:31 | - | 175,700 |
15.10.24 21:57:30 | - | 175,700 |
15.10.24 21:57:23 | - | 175,700 |
15.10.24 21:57:22 | - | 175,750 |
15.10.24 21:57:20 | - | 175,750 |
15.10.24 21:57:19 | - | 175,800 |
15.10.24 21:57:12 | - | 175,750 |
15.10.24 21:56:25 | - | 175,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:15 | - | 175,800 |
15.10.24 21:56:12 | - | 175,850 |
15.10.24 21:56:11 | - | 175,850 |
15.10.24 21:55:53 | - | 175,900 |
15.10.24 21:55:52 | - | 175,850 |
15.10.24 21:55:50 | - | 175,900 |
15.10.24 21:55:47 | - | 175,900 |
15.10.24 21:55:31 | - | 175,900 |
15.10.24 21:55:28 | - | 175,950 |
15.10.24 21:55:25 | - | 176,000 |
15.10.24 21:55:21 | - | 175,950 |
15.10.24 21:55:20 | - | 175,950 |
15.10.24 21:55:13 | - | 176,000 |
15.10.24 21:55:09 | - | 176,100 |
15.10.24 21:55:04 | - | 176,050 |