DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:11 | - | 176,050 |
15.10.24 21:39:47 | - | 176,050 |
15.10.24 21:39:29 | - | 176,050 |
15.10.24 21:39:28 | - | 176,000 |
15.10.24 21:39:02 | - | 175,850 |
15.10.24 21:38:36 | - | 175,800 |
15.10.24 21:38:27 | - | 175,750 |
15.10.24 21:37:54 | - | 175,750 |
15.10.24 21:37:48 | - | 175,750 |
15.10.24 21:37:43 | - | 175,750 |
15.10.24 21:37:42 | - | 175,750 |
15.10.24 21:36:23 | - | 175,700 |
15.10.24 21:35:22 | - | 175,750 |
15.10.24 21:35:16 | - | 175,800 |
15.10.24 21:35:15 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:04 | - | 175,850 |
15.10.24 21:35:03 | - | 175,800 |
15.10.24 21:34:55 | - | 175,850 |
15.10.24 21:34:48 | - | 175,850 |
15.10.24 21:33:35 | - | 175,750 |
15.10.24 21:33:25 | - | 175,750 |
15.10.24 21:33:15 | - | 175,750 |
15.10.24 21:33:08 | - | 175,750 |
15.10.24 21:32:32 | - | 175,850 |
15.10.24 21:32:11 | - | 175,850 |
15.10.24 21:31:49 | - | 175,900 |
15.10.24 21:31:34 | - | 175,850 |
15.10.24 21:31:27 | - | 175,900 |
15.10.24 21:31:11 | - | 175,850 |
15.10.24 21:29:45 | - | 175,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:18 | - | 175,800 |
15.10.24 21:29:02 | - | 175,800 |
15.10.24 21:27:51 | - | 175,900 |
15.10.24 21:27:37 | - | 175,850 |
15.10.24 21:27:36 | - | 175,950 |
15.10.24 21:27:34 | - | 175,900 |
15.10.24 21:27:33 | - | 175,900 |
15.10.24 21:27:15 | - | 175,950 |
15.10.24 21:27:10 | - | 175,900 |
15.10.24 21:26:58 | - | 175,950 |
15.10.24 21:26:48 | - | 175,850 |
15.10.24 21:26:42 | - | 175,950 |
15.10.24 21:26:40 | - | 175,850 |
15.10.24 21:26:31 | - | 175,950 |
15.10.24 21:26:29 | - | 176,000 |