DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:58 | - | 176,100 |
15.10.24 21:54:51 | - | 176,150 |
15.10.24 21:54:49 | - | 176,100 |
15.10.24 21:54:33 | - | 176,050 |
15.10.24 21:54:28 | - | 176,050 |
15.10.24 21:54:24 | - | 176,000 |
15.10.24 21:54:18 | - | 175,900 |
15.10.24 21:54:16 | - | 176,000 |
15.10.24 21:54:14 | - | 175,950 |
15.10.24 21:54:13 | - | 176,000 |
15.10.24 21:54:12 | - | 175,950 |
15.10.24 21:54:11 | - | 175,950 |
15.10.24 21:54:10 | - | 176,000 |
15.10.24 21:54:08 | - | 176,050 |
15.10.24 21:54:07 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:06 | - | 175,950 |
15.10.24 21:54:03 | - | 175,950 |
15.10.24 21:54:02 | - | 175,950 |
15.10.24 21:53:56 | - | 175,850 |
15.10.24 21:53:55 | - | 175,800 |
15.10.24 21:53:52 | - | 175,850 |
15.10.24 21:53:51 | - | 175,800 |
15.10.24 21:53:46 | - | 175,900 |
15.10.24 21:53:35 | - | 175,850 |
15.10.24 21:53:35 | - | 175,800 |
15.10.24 21:53:32 | - | 175,850 |
15.10.24 21:53:19 | - | 175,800 |
15.10.24 21:53:16 | - | 175,750 |
15.10.24 21:53:08 | - | 175,750 |
15.10.24 21:52:35 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:25 | - | 175,750 |
15.10.24 21:51:55 | - | 175,700 |
15.10.24 21:51:46 | - | 175,650 |
15.10.24 21:51:44 | - | 175,700 |
15.10.24 21:51:26 | - | 175,700 |
15.10.24 21:51:10 | - | 175,750 |
15.10.24 21:50:35 | - | 175,750 |
15.10.24 21:50:31 | - | 175,750 |
15.10.24 21:50:29 | - | 175,750 |
15.10.24 21:50:21 | - | 175,800 |
15.10.24 21:50:20 | - | 175,800 |
15.10.24 21:50:13 | - | 175,800 |
15.10.24 21:50:12 | - | 175,800 |
15.10.24 21:50:07 | - | 175,850 |
15.10.24 21:50:05 | - | 175,850 |