DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:11:30 | - | 175,300 |
16.10.24 10:10:51 | - | 175,250 |
16.10.24 10:10:47 | - | 175,250 |
16.10.24 10:10:45 | - | 175,300 |
16.10.24 10:10:40 | - | 175,250 |
16.10.24 10:10:38 | - | 175,300 |
16.10.24 10:10:31 | - | 175,250 |
16.10.24 10:10:17 | - | 175,250 |
16.10.24 10:10:15 | - | 175,200 |
16.10.24 10:10:13 | - | 175,250 |
16.10.24 10:09:55 | - | 175,250 |
16.10.24 10:05:50 | - | 175,250 |
16.10.24 10:05:45 | - | 175,250 |
16.10.24 10:05:44 | - | 175,300 |
16.10.24 10:04:57 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:04:32 | - | 175,250 |
16.10.24 10:04:05 | - | 175,200 |
16.10.24 10:04:01 | - | 175,250 |
16.10.24 10:03:36 | - | 175,250 |
16.10.24 10:03:35 | - | 175,300 |
16.10.24 10:03:33 | - | 175,250 |
16.10.24 10:03:31 | - | 175,300 |
16.10.24 10:01:53 | - | 175,250 |
16.10.24 10:01:04 | - | 175,250 |
16.10.24 10:01:02 | - | 175,250 |
16.10.24 10:00:47 | - | 175,250 |
16.10.24 10:00:44 | - | 175,250 |
16.10.24 10:00:23 | - | 175,250 |
16.10.24 10:00:16 | - | 175,250 |
16.10.24 09:58:53 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:57:43 | - | 175,200 |
16.10.24 09:55:09 | - | 175,200 |
16.10.24 09:53:41 | - | 175,150 |
16.10.24 09:52:12 | - | 175,200 |
16.10.24 09:49:39 | - | 175,150 |
16.10.24 09:49:36 | - | 175,150 |
16.10.24 09:49:12 | - | 175,100 |
16.10.24 09:49:07 | - | 175,150 |
16.10.24 09:46:47 | - | 175,100 |
16.10.24 09:45:42 | - | 175,150 |
16.10.24 09:45:33 | - | 175,100 |
16.10.24 09:44:57 | - | 175,150 |
16.10.24 09:43:59 | - | 175,150 |
16.10.24 09:43:04 | - | 175,150 |
16.10.24 09:42:40 | - | 175,150 |