DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:23:42 | - | 175,250 |
16.10.24 10:23:10 | - | 175,250 |
16.10.24 10:23:09 | - | 175,300 |
16.10.24 10:22:09 | - | 175,250 |
16.10.24 10:21:32 | - | 175,250 |
16.10.24 10:21:31 | - | 175,300 |
16.10.24 10:20:50 | - | 175,250 |
16.10.24 10:19:34 | - | 175,250 |
16.10.24 10:19:33 | - | 175,300 |
16.10.24 10:19:08 | - | 175,250 |
16.10.24 10:18:39 | - | 175,250 |
16.10.24 10:18:05 | - | 175,200 |
16.10.24 10:17:21 | - | 175,200 |
16.10.24 10:17:13 | - | 175,200 |
16.10.24 10:16:52 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:16:32 | - | 175,150 |
16.10.24 10:16:28 | - | 175,200 |
16.10.24 10:16:13 | - | 175,200 |
16.10.24 10:16:12 | - | 175,250 |
16.10.24 10:15:42 | - | 175,200 |
16.10.24 10:15:29 | - | 175,200 |
16.10.24 10:15:07 | - | 175,150 |
16.10.24 10:15:05 | - | 175,200 |
16.10.24 10:15:03 | - | 175,150 |
16.10.24 10:15:02 | - | 175,200 |
16.10.24 10:14:49 | - | 175,150 |
16.10.24 10:14:39 | - | 175,200 |
16.10.24 10:14:25 | - | 175,200 |
16.10.24 10:14:23 | - | 175,200 |
16.10.24 10:14:13 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:14:12 | - | 175,250 |
16.10.24 10:13:57 | - | 175,200 |
16.10.24 10:13:25 | - | 175,200 |
16.10.24 10:13:24 | - | 175,250 |
16.10.24 10:13:23 | - | 175,200 |
16.10.24 10:13:22 | - | 175,250 |
16.10.24 10:13:18 | - | 175,200 |
16.10.24 10:13:17 | - | 175,250 |
16.10.24 10:13:16 | - | 175,200 |
16.10.24 10:13:13 | - | 175,250 |
16.10.24 10:13:12 | - | 175,200 |
16.10.24 10:13:10 | - | 175,250 |
16.10.24 10:12:47 | - | 175,200 |
16.10.24 10:12:46 | - | 175,250 |
16.10.24 10:11:31 | - | 175,250 |