DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:35:02 | - | 175,150 |
16.10.24 11:34:32 | - | 175,100 |
16.10.24 11:34:27 | - | 175,150 |
16.10.24 11:34:02 | - | 175,150 |
16.10.24 11:32:42 | - | 175,100 |
16.10.24 11:30:38 | - | 175,100 |
16.10.24 11:29:10 | - | 175,050 |
16.10.24 11:29:06 | - | 175,100 |
16.10.24 11:29:04 | - | 175,050 |
16.10.24 11:27:48 | - | 175,050 |
16.10.24 11:27:46 | - | 175,100 |
16.10.24 11:26:51 | - | 175,050 |
16.10.24 11:26:30 | - | 175,050 |
16.10.24 11:26:29 | - | 175,100 |
16.10.24 11:26:28 | - | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:26:26 | - | 175,100 |
16.10.24 11:26:04 | - | 175,050 |
16.10.24 11:25:54 | - | 175,050 |
16.10.24 11:25:52 | - | 175,100 |
16.10.24 11:20:29 | - | 175,050 |
16.10.24 11:20:24 | - | 175,100 |
16.10.24 11:19:57 | - | 175,100 |
16.10.24 11:19:56 | - | 175,150 |
16.10.24 11:17:51 | - | 175,100 |
16.10.24 11:14:58 | - | 175,100 |
16.10.24 11:14:39 | - | 175,050 |
16.10.24 11:14:36 | - | 175,100 |
16.10.24 11:13:28 | - | 175,100 |
16.10.24 11:13:27 | - | 175,150 |
16.10.24 11:11:46 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:11:28 | - | 175,050 |
16.10.24 11:11:26 | - | 175,100 |
16.10.24 11:10:54 | - | 175,200 |
16.10.24 11:10:52 | - | 175,250 |
16.10.24 11:10:50 | - | 175,200 |
16.10.24 11:10:39 | - | 175,200 |
16.10.24 11:10:38 | - | 175,250 |
16.10.24 11:09:33 | - | 175,200 |
16.10.24 11:09:29 | - | 175,250 |
16.10.24 11:08:37 | - | 175,250 |
16.10.24 11:05:29 | - | 175,200 |
16.10.24 11:05:26 | - | 175,250 |
16.10.24 11:04:02 | - | 175,250 |
16.10.24 11:03:07 | - | 175,200 |
16.10.24 11:03:04 | - | 175,250 |