DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:22:24 | - | 175,200 |
16.10.24 14:20:22 | - | 175,150 |
16.10.24 14:20:18 | - | 175,200 |
16.10.24 14:16:09 | - | 175,200 |
16.10.24 14:15:50 | - | 175,150 |
16.10.24 14:15:46 | - | 175,200 |
16.10.24 14:15:20 | - | 175,200 |
16.10.24 14:15:18 | - | 175,250 |
16.10.24 14:13:14 | - | 175,200 |
16.10.24 14:12:58 | - | 175,200 |
16.10.24 14:12:57 | - | 175,250 |
16.10.24 14:12:17 | - | 175,200 |
16.10.24 14:10:28 | - | 175,200 |
16.10.24 14:10:27 | - | 175,250 |
16.10.24 14:10:15 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:09:40 | - | 175,200 |
16.10.24 14:09:39 | - | 175,250 |
16.10.24 14:09:12 | - | 175,200 |
16.10.24 14:07:51 | - | 175,200 |
16.10.24 14:06:50 | - | 175,200 |
16.10.24 14:06:30 | - | 175,200 |
16.10.24 14:05:19 | - | 175,200 |
16.10.24 14:04:34 | - | 175,200 |
16.10.24 14:04:33 | - | 175,250 |
16.10.24 14:04:22 | - | 175,300 |
16.10.24 14:04:18 | - | 175,350 |
16.10.24 14:03:49 | - | 175,350 |
16.10.24 14:03:24 | - | 175,300 |
16.10.24 14:03:20 | - | 175,350 |
16.10.24 14:02:52 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:02:15 | - | 175,300 |
16.10.24 14:02:11 | - | 175,300 |
16.10.24 14:02:10 | - | 175,350 |
16.10.24 14:01:56 | - | 175,300 |
16.10.24 14:01:37 | - | 175,300 |
16.10.24 14:01:22 | - | 175,300 |
16.10.24 14:00:17 | - | 175,300 |
16.10.24 14:00:16 | - | 175,350 |
16.10.24 13:58:37 | - | 175,300 |
16.10.24 13:57:42 | - | 175,300 |
16.10.24 13:57:16 | - | 175,250 |
16.10.24 13:57:13 | - | 175,300 |
16.10.24 13:56:43 | - | 175,300 |
16.10.24 13:52:21 | - | 175,250 |
16.10.24 13:51:02 | - | 175,250 |