DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:31:05 | - | 175,200 |
16.10.24 13:28:52 | - | 175,150 |
16.10.24 13:28:49 | - | 175,200 |
16.10.24 13:28:04 | - | 175,200 |
16.10.24 13:25:12 | - | 175,150 |
16.10.24 13:25:10 | - | 175,200 |
16.10.24 13:24:08 | - | 175,200 |
16.10.24 13:21:41 | - | 175,150 |
16.10.24 13:21:38 | - | 175,200 |
16.10.24 13:20:44 | - | 175,200 |
16.10.24 13:19:36 | - | 175,150 |
16.10.24 13:19:33 | - | 175,200 |
16.10.24 13:18:37 | - | 175,200 |
16.10.24 13:18:35 | - | 175,250 |
16.10.24 13:16:33 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:16:17 | - | 175,200 |
16.10.24 13:16:16 | - | 175,250 |
16.10.24 13:12:33 | - | 175,200 |
16.10.24 13:12:29 | - | 175,250 |
16.10.24 13:12:12 | - | 175,250 |
16.10.24 13:10:14 | - | 175,200 |
16.10.24 13:10:10 | - | 175,250 |
16.10.24 13:10:01 | - | 175,250 |
16.10.24 13:08:18 | - | 175,200 |
16.10.24 13:07:24 | - | 175,150 |
16.10.24 13:07:20 | - | 175,200 |
16.10.24 13:07:07 | - | 175,200 |
16.10.24 13:05:32 | - | 175,150 |
16.10.24 13:05:30 | - | 175,200 |
16.10.24 13:04:59 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:04:39 | - | 175,150 |
16.10.24 13:04:37 | - | 175,200 |
16.10.24 13:04:10 | - | 175,200 |
16.10.24 13:02:29 | - | 175,150 |
16.10.24 13:02:24 | - | 175,200 |
16.10.24 13:02:05 | - | 175,200 |
16.10.24 13:02:03 | - | 175,250 |
16.10.24 13:01:57 | - | 175,200 |
16.10.24 13:00:44 | - | 175,200 |
16.10.24 13:00:10 | - | 175,150 |
16.10.24 13:00:08 | - | 175,500 |
16.10.24 13:00:07 | - | 175,800 |
16.10.24 13:00:04 | - | 176,100 |
16.10.24 13:00:02 | - | 175,600 |
16.10.24 12:59:59 | - | 175,150 |