DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:29:58 | - | 175,150 |
16.10.24 09:29:08 | - | 175,150 |
16.10.24 09:28:41 | - | 175,100 |
16.10.24 09:28:02 | - | 175,100 |
16.10.24 09:27:52 | - | 175,100 |
16.10.24 09:26:06 | - | 175,100 |
16.10.24 09:25:45 | - | 175,050 |
16.10.24 09:25:35 | - | 175,050 |
16.10.24 09:25:26 | - | 175,050 |
16.10.24 09:25:15 | - | 175,050 |
16.10.24 09:25:13 | - | 175,050 |
16.10.24 09:25:06 | - | 175,050 |
16.10.24 09:24:59 | - | 175,000 |
16.10.24 09:24:24 | - | 175,050 |
16.10.24 09:24:16 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:23:25 | - | 175,050 |
16.10.24 09:22:57 | - | 175,050 |
16.10.24 09:21:55 | - | 175,100 |
16.10.24 09:21:39 | - | 175,100 |
16.10.24 09:21:23 | - | 175,100 |
16.10.24 09:20:55 | - | 175,100 |
16.10.24 09:20:50 | - | 175,150 |
16.10.24 09:20:39 | - | 175,100 |
16.10.24 09:20:06 | - | 175,100 |
16.10.24 09:19:58 | - | 175,100 |
16.10.24 09:19:48 | - | 175,100 |
16.10.24 09:18:31 | - | 175,100 |
16.10.24 09:18:01 | - | 175,100 |
16.10.24 09:17:48 | - | 175,050 |
16.10.24 09:17:03 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:16:14 | - | 175,100 |
16.10.24 09:16:02 | - | 175,150 |
16.10.24 09:15:47 | - | 175,100 |
16.10.24 09:15:38 | - | 175,150 |
16.10.24 09:15:37 | - | 175,100 |
16.10.24 09:15:28 | - | 175,150 |
16.10.24 09:14:59 | - | 175,150 |
16.10.24 09:14:46 | - | 175,200 |
16.10.24 09:14:32 | - | 175,150 |
16.10.24 09:14:16 | - | 175,200 |
16.10.24 09:13:52 | - | 175,200 |
16.10.24 09:13:30 | - | 175,250 |
16.10.24 09:13:09 | - | 175,250 |
16.10.24 09:12:03 | - | 175,250 |
16.10.24 09:11:15 | - | 175,200 |