DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:05 | - | 176,300 |
15.10.24 21:01:02 | - | 176,400 |
15.10.24 21:00:56 | - | 176,450 |
15.10.24 21:00:42 | - | 176,400 |
15.10.24 21:00:41 | - | 176,450 |
15.10.24 21:00:39 | - | 176,400 |
15.10.24 21:00:15 | - | 176,450 |
15.10.24 20:59:57 | - | 176,500 |
15.10.24 20:59:56 | - | 176,450 |
15.10.24 20:59:16 | - | 176,550 |
15.10.24 20:58:26 | - | 176,500 |
15.10.24 20:58:21 | - | 176,550 |
15.10.24 20:58:13 | - | 176,500 |
15.10.24 20:57:42 | - | 176,550 |
15.10.24 20:57:33 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:30 | - | 176,500 |
15.10.24 20:57:29 | - | 176,550 |
15.10.24 20:55:53 | - | 176,600 |
15.10.24 20:55:43 | - | 176,550 |
15.10.24 20:55:27 | - | 176,600 |
15.10.24 20:54:09 | - | 176,550 |
15.10.24 20:53:51 | - | 176,600 |
15.10.24 20:51:58 | - | 176,550 |
15.10.24 20:51:55 | - | 176,500 |
15.10.24 20:51:46 | - | 176,550 |
15.10.24 20:51:09 | - | 176,500 |
15.10.24 20:50:59 | - | 176,550 |
15.10.24 20:50:49 | - | 176,500 |
15.10.24 20:50:15 | - | 176,500 |
15.10.24 20:49:57 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:30 | - | 176,500 |
15.10.24 20:49:27 | - | 176,550 |
15.10.24 20:49:26 | - | 176,500 |
15.10.24 20:49:25 | - | 176,550 |
15.10.24 20:49:24 | - | 176,500 |
15.10.24 20:49:23 | - | 176,550 |
15.10.24 20:48:25 | - | 176,600 |
15.10.24 20:47:36 | - | 176,600 |
15.10.24 20:45:17 | - | 176,700 |
15.10.24 20:44:51 | - | 176,650 |
15.10.24 20:44:17 | - | 176,700 |
15.10.24 20:44:16 | - | 176,650 |
15.10.24 20:44:15 | - | 176,700 |
15.10.24 20:44:14 | - | 176,650 |
15.10.24 20:42:24 | - | 176,700 |