DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:30 | - | 175,700 |
15.10.24 21:47:23 | - | 175,650 |
15.10.24 21:47:11 | - | 175,650 |
15.10.24 21:47:10 | - | 175,700 |
15.10.24 21:47:04 | - | 175,750 |
15.10.24 21:47:02 | - | 175,750 |
15.10.24 21:46:00 | - | 175,750 |
15.10.24 21:45:58 | - | 175,750 |
15.10.24 21:45:46 | - | 175,850 |
15.10.24 21:45:16 | - | 175,850 |
15.10.24 21:45:08 | - | 175,950 |
15.10.24 21:45:07 | - | 175,900 |
15.10.24 21:45:03 | - | 175,950 |
15.10.24 21:44:57 | - | 176,000 |
15.10.24 21:44:51 | - | 175,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:33 | - | 176,050 |
15.10.24 21:43:59 | - | 176,000 |
15.10.24 21:43:58 | - | 176,050 |
15.10.24 21:43:55 | - | 176,100 |
15.10.24 21:43:53 | - | 176,000 |
15.10.24 21:43:15 | - | 176,050 |
15.10.24 21:42:35 | - | 176,000 |
15.10.24 21:42:24 | - | 176,000 |
15.10.24 21:42:18 | - | 175,950 |
15.10.24 21:41:35 | - | 175,950 |
15.10.24 21:41:34 | - | 175,950 |
15.10.24 21:41:13 | - | 176,050 |
15.10.24 21:41:11 | - | 176,050 |
15.10.24 21:39:47 | - | 176,050 |
15.10.24 21:39:29 | - | 176,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:28 | - | 176,000 |
15.10.24 21:39:02 | - | 175,850 |
15.10.24 21:38:36 | - | 175,800 |
15.10.24 21:38:27 | - | 175,750 |
15.10.24 21:37:54 | - | 175,750 |
15.10.24 21:37:48 | - | 175,750 |
15.10.24 21:37:43 | - | 175,750 |
15.10.24 21:37:42 | - | 175,750 |
15.10.24 21:36:23 | - | 175,700 |
15.10.24 21:35:22 | - | 175,750 |
15.10.24 21:35:16 | - | 175,800 |
15.10.24 21:35:15 | - | 175,800 |
15.10.24 21:35:04 | - | 175,850 |
15.10.24 21:35:03 | - | 175,800 |
15.10.24 21:34:55 | - | 175,850 |