DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:00 | - | 175,800 |
16.10.24 15:41:51 | - | 175,800 |
16.10.24 15:41:49 | - | 175,750 |
16.10.24 15:41:43 | - | 175,800 |
16.10.24 15:41:22 | - | 175,800 |
16.10.24 15:41:12 | - | 175,800 |
16.10.24 15:41:10 | - | 175,800 |
16.10.24 15:41:02 | - | 175,800 |
16.10.24 15:40:13 | - | 175,850 |
16.10.24 15:40:03 | - | 175,800 |
16.10.24 15:38:41 | - | 175,800 |
16.10.24 15:38:21 | - | 175,650 |
16.10.24 15:37:24 | - | 175,600 |
16.10.24 15:37:17 | - | 175,600 |
16.10.24 15:37:16 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:40 | - | 175,500 |
16.10.24 15:36:06 | - | 175,350 |
16.10.24 15:36:04 | - | 175,250 |
16.10.24 15:36:02 | - | 175,100 |
16.10.24 15:35:04 | - | 174,950 |
16.10.24 15:34:06 | - | 174,850 |
16.10.24 15:32:36 | - | 174,800 |
16.10.24 15:32:29 | - | 174,750 |
16.10.24 15:32:27 | - | 174,750 |
16.10.24 15:32:18 | - | 174,750 |
16.10.24 15:32:16 | - | 174,750 |
16.10.24 15:30:08 | - | 174,800 |
16.10.24 15:29:50 | - | 175,200 |
16.10.24 15:29:49 | - | 175,250 |
16.10.24 15:29:43 | - | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:29:40 | - | 175,100 |
16.10.24 15:29:35 | - | 175,100 |
16.10.24 15:29:33 | - | 175,100 |
16.10.24 15:29:32 | - | 175,150 |
16.10.24 15:29:31 | - | 175,150 |
16.10.24 15:29:30 | - | 175,200 |
16.10.24 15:29:22 | - | 175,200 |
16.10.24 15:29:21 | - | 175,250 |
16.10.24 15:29:20 | - | 175,200 |
16.10.24 15:29:17 | - | 175,250 |
16.10.24 15:29:16 | - | 175,250 |
16.10.24 15:29:14 | - | 175,300 |
16.10.24 15:29:11 | - | 175,250 |
16.10.24 15:29:10 | - | 175,300 |
16.10.24 15:28:09 | - | 175,250 |