DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:45:24 | - | 175,300 |
16.10.24 14:45:21 | - | 175,250 |
16.10.24 14:45:19 | - | 175,350 |
16.10.24 14:44:46 | - | 175,250 |
16.10.24 14:44:42 | - | 175,300 |
16.10.24 14:43:18 | - | 175,300 |
16.10.24 14:43:16 | - | 175,350 |
16.10.24 14:42:47 | - | 175,400 |
16.10.24 14:42:41 | - | 175,300 |
16.10.24 14:41:22 | - | 175,200 |
16.10.24 14:40:45 | - | 175,150 |
16.10.24 14:40:40 | - | 175,200 |
16.10.24 14:40:20 | - | 175,200 |
16.10.24 14:38:53 | - | 175,150 |
16.10.24 14:38:41 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:37:15 | - | 175,300 |
16.10.24 14:37:07 | - | 175,250 |
16.10.24 14:34:40 | - | 175,200 |
16.10.24 14:34:38 | - | 175,250 |
16.10.24 14:34:36 | - | 175,200 |
16.10.24 14:34:35 | - | 175,300 |
16.10.24 14:34:34 | - | 175,500 |
16.10.24 14:34:33 | - | 175,350 |
16.10.24 14:32:47 | - | 175,200 |
16.10.24 14:32:42 | - | 175,250 |
16.10.24 14:32:39 | - | 175,300 |
16.10.24 14:32:36 | - | 175,250 |
16.10.24 14:32:34 | - | 175,300 |
16.10.24 14:32:31 | - | 175,250 |
16.10.24 14:32:29 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:32:27 | - | 175,250 |
16.10.24 14:32:26 | - | 175,300 |
16.10.24 14:30:26 | - | 175,250 |
16.10.24 14:30:23 | - | 175,300 |
16.10.24 14:29:05 | - | 175,300 |
16.10.24 14:26:52 | - | 175,200 |
16.10.24 14:26:45 | - | 175,200 |
16.10.24 14:24:53 | - | 175,200 |
16.10.24 14:22:54 | - | 175,200 |
16.10.24 14:22:46 | - | 175,150 |
16.10.24 14:22:42 | - | 175,200 |
16.10.24 14:22:24 | - | 175,200 |
16.10.24 14:20:22 | - | 175,150 |
16.10.24 14:20:18 | - | 175,200 |
16.10.24 14:16:09 | - | 175,200 |