DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:04 | - | 177,550 |
16.10.24 16:09:17 | - | 177,550 |
16.10.24 16:09:15 | - | 177,550 |
16.10.24 16:09:14 | - | 177,600 |
16.10.24 16:09:12 | - | 177,550 |
16.10.24 16:09:07 | - | 177,500 |
16.10.24 16:08:41 | - | 177,500 |
16.10.24 16:08:40 | - | 177,550 |
16.10.24 16:08:33 | - | 177,500 |
16.10.24 16:07:53 | - | 177,500 |
16.10.24 16:07:52 | - | 177,450 |
16.10.24 16:07:49 | - | 177,450 |
16.10.24 16:07:48 | - | 177,450 |
16.10.24 16:07:34 | - | 177,350 |
16.10.24 16:07:32 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:30 | - | 177,350 |
16.10.24 16:07:26 | - | 177,350 |
16.10.24 16:06:21 | - | 177,350 |
16.10.24 16:06:12 | - | 177,350 |
16.10.24 16:06:11 | - | 177,300 |
16.10.24 16:05:41 | - | 177,200 |
16.10.24 16:05:38 | - | 177,200 |
16.10.24 16:05:36 | - | 177,200 |
16.10.24 16:05:32 | - | 177,200 |
16.10.24 16:05:27 | - | 177,200 |
16.10.24 16:05:20 | - | 177,150 |
16.10.24 16:05:16 | - | 177,200 |
16.10.24 16:05:08 | - | 177,150 |
16.10.24 16:03:33 | - | 177,150 |
16.10.24 16:03:32 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:31 | - | 177,100 |
16.10.24 16:03:26 | - | 177,050 |
16.10.24 16:03:23 | - | 177,100 |
16.10.24 16:03:03 | - | 177,050 |
16.10.24 16:02:50 | - | 177,050 |
16.10.24 16:02:40 | - | 177,050 |
16.10.24 16:02:34 | - | 177,100 |
16.10.24 16:02:30 | - | 177,050 |
16.10.24 16:02:21 | - | 177,100 |
16.10.24 16:01:46 | - | 177,050 |
16.10.24 16:01:39 | - | 177,050 |
16.10.24 16:01:13 | - | 177,050 |
16.10.24 16:01:12 | - | 177,050 |
16.10.24 16:01:00 | - | 177,000 |
16.10.24 16:00:54 | - | 177,000 |