DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:05 | - | 177,750 |
16.10.24 16:29:04 | - | 177,800 |
16.10.24 16:29:00 | - | 177,800 |
16.10.24 16:28:38 | - | 177,800 |
16.10.24 16:28:32 | - | 177,800 |
16.10.24 16:28:28 | - | 177,750 |
16.10.24 16:28:21 | - | 177,700 |
16.10.24 16:28:19 | - | 177,750 |
16.10.24 16:28:08 | - | 177,700 |
16.10.24 16:27:54 | - | 177,750 |
16.10.24 16:27:50 | - | 177,750 |
16.10.24 16:27:42 | - | 177,750 |
16.10.24 16:27:35 | - | 177,700 |
16.10.24 16:27:33 | - | 177,700 |
16.10.24 16:27:31 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:30 | - | 177,700 |
16.10.24 16:27:29 | - | 177,650 |
16.10.24 16:27:25 | - | 177,650 |
16.10.24 16:27:00 | - | 177,650 |
16.10.24 16:26:59 | - | 177,650 |
16.10.24 16:26:58 | - | 177,650 |
16.10.24 16:26:49 | - | 177,600 |
16.10.24 16:26:11 | - | 177,650 |
16.10.24 16:26:10 | - | 177,650 |
16.10.24 16:26:01 | - | 177,650 |
16.10.24 16:25:48 | - | 177,600 |
16.10.24 16:25:24 | - | 177,650 |
16.10.24 16:25:05 | - | 177,700 |
16.10.24 16:24:49 | - | 177,700 |
16.10.24 16:24:41 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:20 | - | 177,650 |
16.10.24 16:24:19 | - | 177,700 |
16.10.24 16:23:37 | - | 177,650 |
16.10.24 16:22:28 | - | 177,650 |
16.10.24 16:22:13 | - | 177,600 |
16.10.24 16:20:33 | - | 177,550 |
16.10.24 16:20:31 | - | 177,500 |
16.10.24 16:20:21 | - | 177,600 |
16.10.24 16:20:20 | - | 177,550 |
16.10.24 16:20:19 | - | 177,500 |
16.10.24 16:20:14 | - | 177,650 |
16.10.24 16:19:58 | - | 177,600 |
16.10.24 16:19:40 | - | 177,750 |
16.10.24 16:19:31 | - | 177,800 |
16.10.24 16:19:20 | - | 177,800 |