DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:13 | - | 177,600 |
16.10.24 16:20:33 | - | 177,550 |
16.10.24 16:20:31 | - | 177,500 |
16.10.24 16:20:21 | - | 177,600 |
16.10.24 16:20:20 | - | 177,550 |
16.10.24 16:20:19 | - | 177,500 |
16.10.24 16:20:14 | - | 177,650 |
16.10.24 16:19:58 | - | 177,600 |
16.10.24 16:19:40 | - | 177,750 |
16.10.24 16:19:31 | - | 177,800 |
16.10.24 16:19:20 | - | 177,800 |
16.10.24 16:19:18 | - | 177,850 |
16.10.24 16:19:11 | - | 177,800 |
16.10.24 16:18:57 | - | 177,900 |
16.10.24 16:16:05 | - | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:29 | - | 177,850 |
16.10.24 16:15:06 | - | 177,850 |
16.10.24 16:15:04 | - | 177,800 |
16.10.24 16:14:59 | - | 177,800 |
16.10.24 16:14:54 | - | 177,850 |
16.10.24 16:14:52 | - | 177,800 |
16.10.24 16:14:50 | - | 177,850 |
16.10.24 16:14:43 | - | 177,800 |
16.10.24 16:14:33 | - | 177,850 |
16.10.24 16:13:53 | - | 177,800 |
16.10.24 16:13:42 | - | 177,750 |
16.10.24 16:13:30 | - | 177,800 |
16.10.24 16:13:10 | - | 177,750 |
16.10.24 16:13:08 | - | 177,750 |
16.10.24 16:13:06 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:49 | - | 177,750 |
16.10.24 16:12:47 | - | 177,800 |
16.10.24 16:12:37 | - | 177,750 |
16.10.24 16:12:24 | - | 177,800 |
16.10.24 16:12:13 | - | 177,750 |
16.10.24 16:11:45 | - | 177,800 |
16.10.24 16:11:39 | - | 177,750 |
16.10.24 16:11:33 | - | 177,800 |
16.10.24 16:11:22 | - | 177,750 |
16.10.24 16:11:18 | - | 177,800 |
16.10.24 16:11:13 | - | 177,750 |
16.10.24 16:11:10 | - | 177,750 |
16.10.24 16:11:03 | - | 177,750 |
16.10.24 16:11:01 | - | 177,750 |
16.10.24 16:10:33 | - | 177,750 |