DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:03:49 | - | 175,350 |
16.10.24 14:03:24 | - | 175,300 |
16.10.24 14:03:20 | - | 175,350 |
16.10.24 14:02:52 | - | 175,350 |
16.10.24 14:02:15 | - | 175,300 |
16.10.24 14:02:11 | - | 175,300 |
16.10.24 14:02:10 | - | 175,350 |
16.10.24 14:01:56 | - | 175,300 |
16.10.24 14:01:37 | - | 175,300 |
16.10.24 14:01:22 | - | 175,300 |
16.10.24 14:00:17 | - | 175,300 |
16.10.24 14:00:16 | - | 175,350 |
16.10.24 13:58:37 | - | 175,300 |
16.10.24 13:57:42 | - | 175,300 |
16.10.24 13:57:16 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:57:13 | - | 175,300 |
16.10.24 13:56:43 | - | 175,300 |
16.10.24 13:52:21 | - | 175,250 |
16.10.24 13:51:02 | - | 175,250 |
16.10.24 13:50:04 | - | 175,250 |
16.10.24 13:49:48 | - | 175,250 |
16.10.24 13:49:12 | - | 175,250 |
16.10.24 13:48:36 | - | 175,250 |
16.10.24 13:48:35 | - | 175,300 |
16.10.24 13:47:04 | - | 175,250 |
16.10.24 13:46:07 | - | 175,250 |
16.10.24 13:46:06 | - | 175,300 |
16.10.24 13:46:05 | - | 175,250 |
16.10.24 13:46:04 | - | 175,250 |
16.10.24 13:45:32 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:43:01 | - | 175,200 |
16.10.24 13:42:03 | - | 175,200 |
16.10.24 13:41:12 | - | 175,150 |
16.10.24 13:41:08 | - | 175,200 |
16.10.24 13:40:36 | - | 175,200 |
16.10.24 13:40:22 | - | 175,150 |
16.10.24 13:40:20 | - | 175,200 |
16.10.24 13:39:37 | - | 175,200 |
16.10.24 13:39:36 | - | 175,250 |
16.10.24 13:36:46 | - | 175,200 |
16.10.24 13:34:18 | - | 175,200 |
16.10.24 13:34:16 | - | 175,250 |
16.10.24 13:32:42 | - | 175,200 |
16.10.24 13:32:12 | - | 175,200 |
16.10.24 13:32:11 | - | 175,250 |