DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:13 | - | 179,450 |
17.10.24 21:30:45 | - | 179,500 |
17.10.24 21:30:27 | - | 179,450 |
17.10.24 21:30:00 | - | 179,500 |
17.10.24 21:29:57 | - | 179,550 |
17.10.24 21:29:56 | - | 179,500 |
17.10.24 21:29:09 | - | 179,550 |
17.10.24 21:29:01 | - | 179,500 |
17.10.24 21:28:59 | - | 179,550 |
17.10.24 21:27:29 | - | 179,600 |
17.10.24 21:27:27 | - | 179,600 |
17.10.24 21:26:56 | - | 179,550 |
17.10.24 21:25:48 | - | 179,600 |
17.10.24 21:25:47 | - | 179,550 |
17.10.24 21:25:42 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:20 | - | 179,500 |
17.10.24 21:25:14 | - | 179,450 |
17.10.24 21:25:12 | - | 179,500 |
17.10.24 21:25:06 | - | 179,500 |
17.10.24 21:24:39 | - | 179,550 |
17.10.24 21:24:25 | - | 179,500 |
17.10.24 21:24:21 | - | 179,550 |
17.10.24 21:24:17 | - | 179,600 |
17.10.24 21:24:14 | - | 179,550 |
17.10.24 21:24:04 | - | 179,600 |
17.10.24 21:23:57 | - | 179,650 |
17.10.24 21:23:56 | - | 179,600 |
17.10.24 21:23:25 | - | 179,650 |
17.10.24 21:23:20 | - | 179,600 |
17.10.24 21:23:12 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:54 | - | 179,700 |
17.10.24 21:20:41 | - | 179,650 |
17.10.24 21:20:40 | - | 179,600 |
17.10.24 21:20:38 | - | 179,650 |
17.10.24 21:20:37 | - | 179,600 |
17.10.24 21:20:31 | - | 179,650 |
17.10.24 21:20:27 | - | 179,700 |
17.10.24 21:20:26 | - | 179,650 |
17.10.24 21:20:20 | - | 179,700 |
17.10.24 21:20:19 | - | 179,650 |
17.10.24 21:20:17 | - | 179,700 |
17.10.24 21:20:16 | - | 179,650 |
17.10.24 21:20:04 | - | 179,700 |
17.10.24 21:19:02 | - | 179,750 |
17.10.24 21:19:01 | - | 179,700 |