DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:48 | - | 179,650 |
17.10.24 20:57:47 | - | 179,600 |
17.10.24 20:57:14 | - | 179,600 |
17.10.24 20:57:13 | - | 179,550 |
17.10.24 20:57:03 | - | 179,650 |
17.10.24 20:56:46 | - | 179,600 |
17.10.24 20:56:35 | - | 179,550 |
17.10.24 20:54:25 | - | 179,500 |
17.10.24 20:54:24 | - | 179,500 |
17.10.24 20:53:40 | - | 179,550 |
17.10.24 20:53:38 | - | 179,500 |
17.10.24 20:53:26 | - | 179,550 |
17.10.24 20:53:16 | - | 179,500 |
17.10.24 20:52:58 | - | 179,550 |
17.10.24 20:52:57 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:34 | - | 179,550 |
17.10.24 20:51:33 | - | 179,550 |
17.10.24 20:50:34 | - | 179,550 |
17.10.24 20:50:32 | - | 179,500 |
17.10.24 20:50:30 | - | 179,550 |
17.10.24 20:50:29 | - | 179,500 |
17.10.24 20:50:28 | - | 179,550 |
17.10.24 20:50:26 | - | 179,500 |
17.10.24 20:50:25 | - | 179,550 |
17.10.24 20:50:13 | - | 179,500 |
17.10.24 20:50:11 | - | 179,550 |
17.10.24 20:50:03 | - | 179,500 |
17.10.24 20:49:59 | - | 179,550 |
17.10.24 20:49:53 | - | 179,500 |
17.10.24 20:49:36 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:33 | - | 179,500 |
17.10.24 20:49:28 | - | 179,550 |
17.10.24 20:49:13 | - | 179,550 |
17.10.24 20:49:02 | - | 179,600 |
17.10.24 20:48:58 | - | 179,550 |
17.10.24 20:48:49 | - | 179,550 |
17.10.24 20:48:36 | - | 179,550 |
17.10.24 20:48:32 | - | 179,550 |
17.10.24 20:46:55 | - | 179,450 |
17.10.24 20:46:47 | - | 179,500 |
17.10.24 20:46:10 | - | 179,450 |
17.10.24 20:46:07 | - | 179,400 |
17.10.24 20:45:59 | - | 179,450 |
17.10.24 20:45:58 | - | 179,400 |
17.10.24 20:45:45 | - | 179,450 |