DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:39 | - | 179,550 |
17.10.24 21:46:30 | - | 179,500 |
17.10.24 21:46:14 | - | 179,500 |
17.10.24 21:46:12 | - | 179,550 |
17.10.24 21:45:44 | - | 179,600 |
17.10.24 21:45:24 | - | 179,600 |
17.10.24 21:45:14 | - | 179,650 |
17.10.24 21:45:07 | - | 179,700 |
17.10.24 21:45:06 | - | 179,650 |
17.10.24 21:44:32 | - | 179,650 |
17.10.24 21:44:08 | - | 179,600 |
17.10.24 21:43:29 | - | 179,650 |
17.10.24 21:43:28 | - | 179,600 |
17.10.24 21:43:24 | - | 179,650 |
17.10.24 21:43:09 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:41 | - | 179,650 |
17.10.24 21:41:16 | - | 179,600 |
17.10.24 21:41:01 | - | 179,650 |
17.10.24 21:41:00 | - | 179,600 |
17.10.24 21:40:59 | - | 179,650 |
17.10.24 21:40:40 | - | 179,600 |
17.10.24 21:40:21 | - | 179,650 |
17.10.24 21:39:29 | - | 179,600 |
17.10.24 21:39:28 | - | 179,650 |
17.10.24 21:39:26 | - | 179,700 |
17.10.24 21:39:18 | - | 179,650 |
17.10.24 21:39:16 | - | 179,650 |
17.10.24 21:38:16 | - | 179,700 |
17.10.24 21:38:00 | - | 179,650 |
17.10.24 21:37:42 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:56 | - | 179,550 |
17.10.24 21:35:23 | - | 179,550 |
17.10.24 21:34:58 | - | 179,400 |
17.10.24 21:34:57 | - | 179,450 |
17.10.24 21:34:50 | - | 179,400 |
17.10.24 21:34:17 | - | 179,450 |
17.10.24 21:34:16 | - | 179,400 |
17.10.24 21:33:30 | - | 179,450 |
17.10.24 21:32:44 | - | 179,400 |
17.10.24 21:32:43 | - | 179,350 |
17.10.24 21:32:40 | - | 179,400 |
17.10.24 21:32:39 | - | 179,450 |
17.10.24 21:32:38 | - | 179,400 |
17.10.24 21:31:44 | - | 179,450 |
17.10.24 21:31:43 | - | 179,450 |