DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:58:30 | - | 179,350 |
18.10.24 09:56:28 | - | 179,400 |
18.10.24 09:54:11 | - | 179,350 |
18.10.24 09:47:17 | - | 179,300 |
18.10.24 09:46:39 | - | 179,250 |
18.10.24 09:46:18 | - | 179,300 |
18.10.24 09:44:51 | - | 179,250 |
18.10.24 09:44:28 | - | 179,300 |
18.10.24 09:42:49 | - | 179,250 |
18.10.24 09:41:04 | - | 179,300 |
18.10.24 09:22:55 | - | 179,250 |
18.10.24 09:20:38 | - | 179,200 |
18.10.24 09:13:31 | - | 179,250 |
18.10.24 09:13:10 | - | 179,200 |
18.10.24 09:12:05 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:11:32 | - | 179,200 |
18.10.24 09:11:10 | - | 179,250 |
18.10.24 09:10:06 | - | 179,200 |
18.10.24 09:06:41 | - | 179,250 |
18.10.24 09:03:21 | - | 179,200 |
18.10.24 09:00:17 | - | 179,150 |
18.10.24 09:00:04 | - | 179,100 |
18.10.24 08:59:29 | - | 179,150 |
18.10.24 08:52:47 | - | 179,100 |
18.10.24 08:51:45 | - | 179,150 |
18.10.24 08:49:20 | - | 179,100 |
18.10.24 08:49:06 | - | 179,150 |
18.10.24 08:46:53 | - | 179,100 |
18.10.24 08:42:13 | - | 179,150 |
18.10.24 08:32:57 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:32:35 | - | 179,250 |
18.10.24 08:26:40 | - | 179,200 |
18.10.24 07:58:55 | - | 179,250 |
18.10.24 07:58:48 | - | 179,300 |
18.10.24 07:56:40 | - | 179,250 |
18.10.24 07:50:39 | - | 179,300 |
18.10.24 07:50:03 | - | 179,250 |
18.10.24 07:34:00 | - | 179,300 |
18.10.24 07:32:06 | - | 179,250 |
17.10.24 22:00:00 | - | 179,850 |
17.10.24 21:59:56 | - | 179,900 |
17.10.24 21:59:53 | - | 179,900 |
17.10.24 21:59:50 | - | 180,000 |
17.10.24 21:59:47 | - | 180,000 |
17.10.24 21:59:46 | - | 180,050 |