DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:12:39 | - | 179,300 |
18.10.24 13:11:18 | - | 179,250 |
18.10.24 13:11:12 | - | 179,300 |
18.10.24 13:10:05 | - | 179,250 |
18.10.24 13:09:03 | - | 179,300 |
18.10.24 13:06:55 | - | 179,350 |
18.10.24 13:04:34 | - | 179,300 |
18.10.24 13:04:19 | - | 179,350 |
18.10.24 13:03:07 | - | 179,400 |
18.10.24 13:01:47 | - | 179,450 |
18.10.24 13:01:44 | - | 179,500 |
18.10.24 13:01:29 | - | 179,450 |
18.10.24 13:00:56 | - | 179,500 |
18.10.24 13:00:55 | - | 179,550 |
18.10.24 13:00:37 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:26 | - | 179,450 |
18.10.24 13:00:07 | - | 179,500 |
18.10.24 13:00:01 | - | 179,450 |
18.10.24 12:57:05 | - | 179,400 |
18.10.24 12:56:21 | - | 179,350 |
18.10.24 12:55:07 | - | 179,300 |
18.10.24 12:54:48 | - | 179,350 |
18.10.24 12:54:20 | - | 179,400 |
18.10.24 12:53:25 | - | 179,350 |
18.10.24 12:47:54 | - | 179,400 |
18.10.24 12:46:59 | - | 179,350 |
18.10.24 12:46:05 | - | 179,400 |
18.10.24 12:45:24 | - | 179,350 |
18.10.24 12:39:44 | - | 179,400 |
18.10.24 12:38:07 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:37:24 | - | 179,400 |
18.10.24 12:31:27 | - | 179,350 |
18.10.24 12:31:21 | - | 179,300 |
18.10.24 12:21:27 | - | 179,350 |
18.10.24 12:20:09 | - | 179,300 |
18.10.24 12:13:11 | - | 179,350 |
18.10.24 12:08:09 | - | 179,300 |
18.10.24 12:06:58 | - | 179,350 |
18.10.24 12:04:06 | - | 179,300 |
18.10.24 12:00:09 | - | 179,350 |
18.10.24 11:59:30 | - | 179,400 |
18.10.24 11:58:06 | - | 179,350 |
18.10.24 11:57:29 | - | 179,400 |
18.10.24 11:57:27 | - | 179,450 |
18.10.24 11:53:46 | - | 179,500 |