DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:10:33 | - | 178,700 |
18.10.24 15:07:08 | - | 178,650 |
18.10.24 15:06:58 | - | 178,650 |
18.10.24 15:06:57 | - | 178,700 |
18.10.24 15:06:30 | - | 178,650 |
18.10.24 15:05:04 | - | 178,600 |
18.10.24 15:03:56 | - | 178,650 |
18.10.24 15:03:48 | - | 178,600 |
18.10.24 15:03:32 | - | 178,650 |
18.10.24 15:03:27 | - | 178,600 |
18.10.24 15:02:56 | - | 178,650 |
18.10.24 15:02:50 | - | 178,700 |
18.10.24 15:01:39 | - | 178,650 |
18.10.24 15:01:20 | - | 178,700 |
18.10.24 15:00:51 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:16 | - | 178,700 |
18.10.24 15:00:04 | - | 178,650 |
18.10.24 14:58:43 | - | 178,700 |
18.10.24 14:51:49 | - | 178,750 |
18.10.24 14:45:11 | - | 178,800 |
18.10.24 14:44:21 | - | 178,850 |
18.10.24 14:44:12 | - | 178,800 |
18.10.24 14:42:00 | - | 178,850 |
18.10.24 14:41:34 | - | 178,800 |
18.10.24 14:41:13 | - | 178,850 |
18.10.24 14:41:00 | - | 178,800 |
18.10.24 14:40:17 | - | 178,850 |
18.10.24 14:35:07 | - | 178,800 |
18.10.24 14:35:05 | - | 178,850 |
18.10.24 14:33:36 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:33:24 | - | 179,000 |
18.10.24 14:32:05 | - | 178,950 |
18.10.24 14:31:46 | - | 179,000 |
18.10.24 14:31:31 | - | 178,950 |
18.10.24 14:31:13 | - | 179,000 |
18.10.24 14:30:31 | - | 178,950 |
18.10.24 14:29:11 | - | 178,900 |
18.10.24 14:29:06 | - | 178,950 |
18.10.24 14:27:14 | - | 178,900 |
18.10.24 14:23:20 | - | 178,950 |
18.10.24 14:23:14 | - | 179,000 |
18.10.24 14:18:19 | - | 178,950 |
18.10.24 14:18:08 | - | 179,000 |
18.10.24 14:17:39 | - | 178,950 |
18.10.24 14:15:02 | - | 179,000 |