DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:53 | - | 179,050 |
18.10.24 15:29:49 | - | 179,050 |
18.10.24 15:29:20 | - | 179,000 |
18.10.24 15:29:19 | - | 178,950 |
18.10.24 15:28:54 | - | 178,900 |
18.10.24 15:28:51 | - | 178,950 |
18.10.24 15:28:43 | - | 178,900 |
18.10.24 15:28:39 | - | 178,950 |
18.10.24 15:28:38 | - | 178,750 |
18.10.24 15:28:22 | - | 178,850 |
18.10.24 15:28:20 | - | 178,850 |
18.10.24 15:28:18 | - | 178,850 |
18.10.24 15:28:17 | - | 178,800 |
18.10.24 15:28:16 | - | 178,850 |
18.10.24 15:28:03 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:01 | - | 178,850 |
18.10.24 15:27:59 | - | 178,850 |
18.10.24 15:27:52 | - | 178,850 |
18.10.24 15:27:28 | - | 178,800 |
18.10.24 15:27:26 | - | 178,800 |
18.10.24 15:27:06 | - | 178,800 |
18.10.24 15:26:53 | - | 178,700 |
18.10.24 15:26:13 | - | 178,750 |
18.10.24 15:25:47 | - | 178,800 |
18.10.24 15:25:27 | - | 178,850 |
18.10.24 15:25:24 | - | 178,800 |
18.10.24 15:25:20 | - | 178,850 |
18.10.24 15:25:13 | - | 178,800 |
18.10.24 15:25:09 | - | 178,850 |
18.10.24 15:25:03 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:01 | - | 178,850 |
18.10.24 15:24:45 | - | 178,800 |
18.10.24 15:22:42 | - | 178,850 |
18.10.24 15:22:06 | - | 178,800 |
18.10.24 15:21:43 | - | 178,800 |
18.10.24 15:18:49 | - | 178,750 |
18.10.24 15:18:48 | - | 178,800 |
18.10.24 15:18:47 | - | 178,750 |
18.10.24 15:18:45 | - | 178,800 |
18.10.24 15:15:53 | - | 178,750 |
18.10.24 15:14:42 | - | 178,700 |
18.10.24 15:12:26 | - | 178,650 |
18.10.24 15:12:22 | - | 178,650 |
18.10.24 15:12:21 | - | 178,700 |
18.10.24 15:10:45 | - | 178,650 |