DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:25 | - | 178,650 |
18.10.24 15:44:11 | - | 178,600 |
18.10.24 15:44:05 | - | 178,550 |
18.10.24 15:43:28 | - | 178,600 |
18.10.24 15:43:26 | - | 178,550 |
18.10.24 15:43:25 | - | 178,600 |
18.10.24 15:43:17 | - | 178,550 |
18.10.24 15:43:13 | - | 178,550 |
18.10.24 15:43:00 | - | 178,500 |
18.10.24 15:42:59 | - | 178,500 |
18.10.24 15:42:33 | - | 178,500 |
18.10.24 15:42:30 | - | 178,500 |
18.10.24 15:42:03 | - | 178,500 |
18.10.24 15:42:02 | - | 178,450 |
18.10.24 15:41:21 | - | 178,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:22 | - | 178,550 |
18.10.24 15:39:44 | - | 178,550 |
18.10.24 15:39:37 | - | 178,500 |
18.10.24 15:39:31 | - | 178,550 |
18.10.24 15:39:24 | - | 178,350 |
18.10.24 15:39:21 | - | 178,250 |
18.10.24 15:39:01 | - | 178,150 |
18.10.24 15:38:59 | - | 178,100 |
18.10.24 15:37:59 | - | 178,000 |
18.10.24 15:37:53 | - | 178,250 |
18.10.24 15:37:27 | - | 178,000 |
18.10.24 15:37:11 | - | 177,950 |
18.10.24 15:37:01 | - | 177,950 |
18.10.24 15:37:00 | - | 177,850 |
18.10.24 15:36:30 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:07 | - | 178,100 |
18.10.24 15:35:18 | - | 178,300 |
18.10.24 15:35:10 | - | 178,300 |
18.10.24 15:34:57 | - | 178,250 |
18.10.24 15:34:36 | - | 178,500 |
18.10.24 15:34:35 | - | 178,550 |
18.10.24 15:34:33 | - | 178,550 |
18.10.24 15:34:25 | - | 178,500 |
18.10.24 15:34:17 | - | 178,500 |
18.10.24 15:34:10 | - | 178,500 |
18.10.24 15:34:05 | - | 178,300 |
18.10.24 15:33:06 | - | 178,450 |
18.10.24 15:31:08 | - | 178,750 |
18.10.24 15:30:16 | - | 179,150 |
18.10.24 15:29:54 | - | 179,050 |