DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:33 | - | 178,850 |
18.10.24 16:24:43 | - | 178,800 |
18.10.24 16:24:15 | - | 178,750 |
18.10.24 16:24:01 | - | 178,750 |
18.10.24 16:23:57 | - | 178,800 |
18.10.24 16:23:46 | - | 178,800 |
18.10.24 16:23:45 | - | 178,800 |
18.10.24 16:23:27 | - | 178,850 |
18.10.24 16:23:13 | - | 178,850 |
18.10.24 16:23:08 | - | 178,850 |
18.10.24 16:23:06 | - | 178,850 |
18.10.24 16:22:58 | - | 178,850 |
18.10.24 16:22:54 | - | 178,850 |
18.10.24 16:22:48 | - | 178,900 |
18.10.24 16:22:35 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:34 | - | 178,900 |
18.10.24 16:22:25 | - | 178,850 |
18.10.24 16:22:09 | - | 178,850 |
18.10.24 16:21:33 | - | 178,900 |
18.10.24 16:21:30 | - | 178,900 |
18.10.24 16:21:28 | - | 178,850 |
18.10.24 16:21:27 | - | 178,900 |
18.10.24 16:20:47 | - | 178,850 |
18.10.24 16:20:43 | - | 178,800 |
18.10.24 16:20:41 | - | 178,950 |
18.10.24 16:19:46 | - | 178,750 |
18.10.24 16:19:41 | - | 178,700 |
18.10.24 16:19:29 | - | 178,650 |
18.10.24 16:19:25 | - | 178,700 |
18.10.24 16:19:12 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:05 | - | 178,700 |
18.10.24 16:18:32 | - | 178,700 |
18.10.24 16:18:02 | - | 178,600 |
18.10.24 16:17:39 | - | 178,600 |
18.10.24 16:17:38 | - | 178,600 |
18.10.24 16:17:29 | - | 178,600 |
18.10.24 16:17:10 | - | 178,550 |
18.10.24 16:17:09 | - | 178,550 |
18.10.24 16:17:04 | - | 178,500 |
18.10.24 16:17:03 | - | 178,450 |
18.10.24 16:16:43 | - | 178,500 |
18.10.24 16:16:33 | - | 178,500 |
18.10.24 16:16:20 | - | 178,500 |
18.10.24 16:15:40 | - | 178,450 |
18.10.24 16:15:32 | - | 178,400 |