DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:46 | - | 179,000 |
18.10.24 16:40:33 | - | 179,050 |
18.10.24 16:40:29 | - | 179,000 |
18.10.24 16:40:21 | - | 179,050 |
18.10.24 16:39:43 | - | 179,000 |
18.10.24 16:39:42 | - | 179,050 |
18.10.24 16:39:32 | - | 179,000 |
18.10.24 16:39:13 | - | 179,050 |
18.10.24 16:39:12 | - | 179,000 |
18.10.24 16:39:10 | - | 179,000 |
18.10.24 16:38:10 | - | 179,000 |
18.10.24 16:38:07 | - | 178,950 |
18.10.24 16:37:44 | - | 178,950 |
18.10.24 16:37:43 | - | 178,900 |
18.10.24 16:37:39 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:36 | - | 178,900 |
18.10.24 16:37:34 | - | 178,850 |
18.10.24 16:36:04 | - | 178,850 |
18.10.24 16:36:03 | - | 178,850 |
18.10.24 16:36:01 | - | 178,800 |
18.10.24 16:35:54 | - | 178,800 |
18.10.24 16:35:52 | - | 178,800 |
18.10.24 16:35:51 | - | 178,750 |
18.10.24 16:35:49 | - | 178,800 |
18.10.24 16:35:48 | - | 178,750 |
18.10.24 16:35:46 | - | 178,800 |
18.10.24 16:35:41 | - | 178,750 |
18.10.24 16:35:39 | - | 178,800 |
18.10.24 16:35:38 | - | 178,750 |
18.10.24 16:35:28 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:27 | - | 178,850 |
18.10.24 16:35:26 | - | 178,800 |
18.10.24 16:35:25 | - | 178,850 |
18.10.24 16:35:20 | - | 178,800 |
18.10.24 16:35:19 | - | 178,750 |
18.10.24 16:35:17 | - | 178,800 |
18.10.24 16:35:16 | - | 178,800 |
18.10.24 16:35:14 | - | 178,800 |
18.10.24 16:35:13 | - | 178,750 |
18.10.24 16:35:11 | - | 178,800 |
18.10.24 16:35:10 | - | 178,750 |
18.10.24 16:35:09 | - | 178,800 |
18.10.24 16:35:08 | - | 178,750 |
18.10.24 16:35:07 | - | 178,800 |
18.10.24 16:35:05 | - | 178,900 |