DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:19 | - | 178,950 |
18.10.24 16:31:18 | - | 178,950 |
18.10.24 16:31:17 | - | 178,900 |
18.10.24 16:31:15 | - | 178,950 |
18.10.24 16:31:14 | - | 178,950 |
18.10.24 16:31:13 | - | 178,900 |
18.10.24 16:31:11 | - | 179,000 |
18.10.24 16:31:08 | - | 178,950 |
18.10.24 16:31:07 | - | 178,900 |
18.10.24 16:31:06 | - | 178,850 |
18.10.24 16:31:03 | - | 178,950 |
18.10.24 16:31:02 | - | 178,900 |
18.10.24 16:31:01 | - | 178,850 |
18.10.24 16:30:58 | - | 179,000 |
18.10.24 16:30:54 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:50 | - | 178,950 |
18.10.24 16:30:47 | - | 178,950 |
18.10.24 16:30:45 | - | 178,900 |
18.10.24 16:30:44 | - | 178,850 |
18.10.24 16:30:43 | - | 178,900 |
18.10.24 16:30:42 | - | 178,850 |
18.10.24 16:30:31 | - | 178,900 |
18.10.24 16:30:30 | - | 178,900 |
18.10.24 16:30:28 | - | 178,950 |
18.10.24 16:30:25 | - | 178,900 |
18.10.24 16:30:24 | - | 178,900 |
18.10.24 16:30:10 | - | 178,950 |
18.10.24 16:29:23 | - | 178,900 |
18.10.24 16:29:10 | - | 178,850 |
18.10.24 16:28:56 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:55 | - | 178,850 |
18.10.24 16:28:45 | - | 178,900 |
18.10.24 16:28:43 | - | 178,850 |
18.10.24 16:28:31 | - | 178,900 |
18.10.24 16:28:24 | - | 178,850 |
18.10.24 16:28:13 | - | 178,850 |
18.10.24 16:28:05 | - | 178,900 |
18.10.24 16:28:02 | - | 178,850 |
18.10.24 16:27:53 | - | 178,850 |
18.10.24 16:27:37 | - | 178,800 |
18.10.24 16:27:33 | - | 178,850 |
18.10.24 16:26:48 | - | 178,800 |
18.10.24 16:26:43 | - | 178,850 |
18.10.24 16:26:13 | - | 178,800 |
18.10.24 16:25:35 | - | 178,800 |