DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:04 | - | 178,850 |
18.10.24 16:35:03 | - | 178,900 |
18.10.24 16:35:02 | - | 178,850 |
18.10.24 16:35:01 | - | 178,900 |
18.10.24 16:35:00 | - | 178,850 |
18.10.24 16:34:59 | - | 178,900 |
18.10.24 16:34:57 | - | 178,850 |
18.10.24 16:34:56 | - | 178,950 |
18.10.24 16:34:55 | - | 178,900 |
18.10.24 16:34:54 | - | 178,850 |
18.10.24 16:34:52 | - | 178,900 |
18.10.24 16:34:51 | - | 178,850 |
18.10.24 16:34:50 | - | 178,900 |
18.10.24 16:34:49 | - | 178,850 |
18.10.24 16:34:48 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:47 | - | 178,900 |
18.10.24 16:34:46 | - | 178,850 |
18.10.24 16:34:45 | - | 178,900 |
18.10.24 16:34:44 | - | 178,850 |
18.10.24 16:34:43 | - | 178,900 |
18.10.24 16:34:41 | - | 178,850 |
18.10.24 16:34:40 | - | 178,750 |
18.10.24 16:34:37 | - | 178,850 |
18.10.24 16:34:36 | - | 178,950 |
18.10.24 16:34:35 | - | 178,900 |
18.10.24 16:34:34 | - | 178,900 |
18.10.24 16:34:33 | - | 178,850 |
18.10.24 16:34:09 | - | 178,950 |
18.10.24 16:34:04 | - | 178,950 |
18.10.24 16:33:15 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:14 | - | 178,950 |
18.10.24 16:32:44 | - | 178,950 |
18.10.24 16:32:43 | - | 178,900 |
18.10.24 16:32:27 | - | 178,950 |
18.10.24 16:32:25 | - | 178,950 |
18.10.24 16:32:24 | - | 178,950 |
18.10.24 16:32:22 | - | 178,950 |
18.10.24 16:32:21 | - | 178,950 |
18.10.24 16:32:20 | - | 178,950 |
18.10.24 16:32:19 | - | 178,900 |
18.10.24 16:32:18 | - | 178,850 |
18.10.24 16:32:08 | - | 178,850 |
18.10.24 16:32:07 | - | 178,950 |
18.10.24 16:32:06 | - | 178,900 |
18.10.24 16:31:58 | - | 178,950 |