DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:24:49 | - | 182,250 |
14.01.25 13:24:47 | - | 182,250 |
14.01.25 13:24:46 | - | 182,250 |
14.01.25 13:24:45 | - | 182,250 |
14.01.25 13:24:44 | - | 182,250 |
14.01.25 13:24:43 | - | 182,250 |
14.01.25 13:24:42 | - | 182,250 |
14.01.25 13:24:41 | - | 182,250 |
14.01.25 13:24:40 | - | 182,250 |
14.01.25 13:24:39 | - | 182,250 |
14.01.25 13:24:38 | - | 182,250 |
14.01.25 13:24:37 | - | 182,250 |
14.01.25 13:24:36 | - | 182,250 |
14.01.25 13:24:35 | - | 182,250 |
14.01.25 13:24:34 | - | 182,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:24:33 | - | 182,250 |
14.01.25 13:24:24 | - | 182,200 |
14.01.25 13:23:47 | - | 182,200 |
14.01.25 13:23:45 | - | 182,200 |
14.01.25 13:23:43 | - | 182,200 |
14.01.25 13:23:42 | - | 182,250 |
14.01.25 13:23:40 | - | 182,250 |
14.01.25 13:23:39 | - | 182,250 |
14.01.25 13:23:37 | - | 182,250 |
14.01.25 13:23:36 | - | 182,250 |
14.01.25 13:23:35 | - | 182,250 |
14.01.25 13:23:28 | - | 182,200 |
14.01.25 13:23:05 | - | 182,200 |
14.01.25 13:23:02 | - | 182,150 |
14.01.25 13:22:52 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:22:45 | - | 182,200 |
14.01.25 13:21:56 | - | 182,200 |
14.01.25 13:21:55 | - | 182,150 |
14.01.25 13:21:39 | - | 182,200 |
14.01.25 13:21:26 | - | 182,250 |
14.01.25 13:21:25 | - | 182,200 |
14.01.25 13:21:08 | - | 182,250 |
14.01.25 13:21:05 | - | 182,250 |
14.01.25 13:21:04 | - | 182,250 |
14.01.25 13:20:54 | - | 182,300 |
14.01.25 13:19:57 | - | 182,300 |
14.01.25 13:19:06 | - | 182,300 |
14.01.25 13:18:59 | - | 182,300 |
14.01.25 13:18:57 | - | 182,300 |
14.01.25 13:18:30 | - | 182,350 |