DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:07 | - | 178,800 |
18.10.24 16:12:55 | - | 178,750 |
18.10.24 16:12:53 | - | 178,750 |
18.10.24 16:12:47 | - | 178,750 |
18.10.24 16:12:34 | - | 178,700 |
18.10.24 16:12:28 | - | 178,750 |
18.10.24 16:12:27 | - | 178,700 |
18.10.24 16:12:26 | - | 178,650 |
18.10.24 16:12:17 | - | 178,800 |
18.10.24 16:12:12 | - | 178,750 |
18.10.24 16:12:04 | - | 178,800 |
18.10.24 16:12:02 | - | 178,800 |
18.10.24 16:11:33 | - | 178,750 |
18.10.24 16:11:25 | - | 178,900 |
18.10.24 16:11:23 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:08 | - | 179,050 |
18.10.24 16:10:46 | - | 179,100 |
18.10.24 16:10:29 | - | 179,050 |
18.10.24 16:10:27 | - | 179,100 |
18.10.24 16:10:23 | - | 179,050 |
18.10.24 16:10:22 | - | 179,050 |
18.10.24 16:10:17 | - | 179,050 |
18.10.24 16:09:59 | - | 178,950 |
18.10.24 16:09:21 | - | 178,900 |
18.10.24 16:09:13 | - | 178,950 |
18.10.24 16:09:01 | - | 178,900 |
18.10.24 16:08:43 | - | 178,900 |
18.10.24 16:08:13 | - | 178,900 |
18.10.24 16:08:08 | - | 178,950 |
18.10.24 16:08:03 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:01 | - | 178,900 |
18.10.24 16:07:57 | - | 178,850 |
18.10.24 16:07:52 | - | 178,900 |
18.10.24 16:07:48 | - | 178,850 |
18.10.24 16:07:16 | - | 178,900 |
18.10.24 16:07:04 | - | 178,850 |
18.10.24 16:07:03 | - | 178,900 |
18.10.24 16:06:58 | - | 178,850 |
18.10.24 16:06:51 | - | 178,900 |
18.10.24 16:06:44 | - | 178,850 |
18.10.24 16:06:42 | - | 178,850 |
18.10.24 16:06:14 | - | 178,850 |
18.10.24 16:06:09 | - | 178,850 |
18.10.24 16:06:02 | - | 178,850 |
18.10.24 16:05:50 | - | 178,850 |