DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:39:39 | - | 186,650 |
27.01.25 16:39:24 | - | 186,700 |
27.01.25 16:39:18 | - | 186,650 |
27.01.25 16:38:43 | - | 186,500 |
27.01.25 16:38:41 | - | 186,600 |
27.01.25 16:38:03 | - | 186,500 |
27.01.25 16:37:16 | - | 186,750 |
27.01.25 16:37:14 | - | 186,800 |
27.01.25 16:37:04 | - | 186,750 |
27.01.25 16:36:51 | - | 186,800 |
27.01.25 16:36:38 | - | 186,750 |
27.01.25 16:36:35 | - | 186,750 |
27.01.25 16:36:32 | - | 186,750 |
27.01.25 16:36:31 | - | 186,750 |
27.01.25 16:36:23 | - | 186,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:36:18 | - | 186,750 |
27.01.25 16:36:12 | - | 186,750 |
27.01.25 16:35:59 | - | 186,750 |
27.01.25 16:35:54 | - | 186,750 |
27.01.25 16:35:43 | - | 186,750 |
27.01.25 16:35:40 | - | 186,700 |
27.01.25 16:35:37 | - | 186,750 |
27.01.25 16:35:35 | - | 186,800 |
27.01.25 16:35:31 | - | 186,700 |
27.01.25 16:35:28 | - | 186,800 |
27.01.25 16:35:27 | - | 186,750 |
27.01.25 16:35:18 | - | 186,800 |
27.01.25 16:35:05 | - | 186,750 |
27.01.25 16:35:01 | - | 186,650 |
27.01.25 16:34:49 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:34:23 | - | 186,650 |
27.01.25 16:34:15 | - | 186,800 |
27.01.25 16:34:11 | - | 186,750 |
27.01.25 16:34:08 | - | 186,650 |
27.01.25 16:34:06 | - | 186,700 |
27.01.25 16:33:06 | - | 186,750 |
27.01.25 16:33:04 | - | 186,800 |
27.01.25 16:33:02 | - | 186,750 |
27.01.25 16:33:01 | - | 186,800 |
27.01.25 16:32:59 | - | 186,800 |
27.01.25 16:32:55 | - | 186,800 |
27.01.25 16:32:53 | - | 186,750 |
27.01.25 16:32:51 | - | 186,800 |
27.01.25 16:32:47 | - | 186,750 |
27.01.25 16:32:33 | - | 186,750 |