DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:04:06 | - | 179,300 |
18.10.24 12:00:09 | - | 179,350 |
18.10.24 11:59:30 | - | 179,400 |
18.10.24 11:58:06 | - | 179,350 |
18.10.24 11:57:29 | - | 179,400 |
18.10.24 11:57:27 | - | 179,450 |
18.10.24 11:53:46 | - | 179,500 |
18.10.24 11:50:16 | - | 179,550 |
18.10.24 11:42:55 | - | 179,500 |
18.10.24 11:42:00 | - | 179,550 |
18.10.24 11:41:13 | - | 179,500 |
18.10.24 11:40:38 | - | 179,550 |
18.10.24 11:40:07 | - | 179,500 |
18.10.24 11:35:19 | - | 179,550 |
18.10.24 11:35:04 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:33:24 | - | 179,400 |
18.10.24 11:33:20 | - | 179,450 |
18.10.24 11:33:11 | - | 179,450 |
18.10.24 11:30:54 | - | 179,400 |
18.10.24 11:17:08 | - | 179,450 |
18.10.24 11:17:01 | - | 179,500 |
18.10.24 11:10:22 | - | 179,450 |
18.10.24 11:10:21 | - | 179,500 |
18.10.24 11:05:58 | - | 179,600 |
18.10.24 10:52:27 | - | 179,550 |
18.10.24 10:51:02 | - | 179,600 |
18.10.24 10:46:36 | - | 179,550 |
18.10.24 10:45:55 | - | 179,500 |
18.10.24 10:44:14 | - | 179,400 |
18.10.24 10:43:40 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:37:25 | - | 179,400 |
18.10.24 10:37:01 | - | 179,350 |
18.10.24 10:35:52 | - | 179,400 |
18.10.24 10:35:16 | - | 179,450 |
18.10.24 10:34:28 | - | 179,450 |
18.10.24 10:34:27 | - | 179,500 |
18.10.24 10:34:07 | - | 179,450 |
18.10.24 10:30:53 | - | 179,400 |
18.10.24 10:29:16 | - | 179,450 |
18.10.24 10:20:11 | - | 179,400 |
18.10.24 10:19:04 | - | 179,350 |
18.10.24 10:18:30 | - | 179,400 |
18.10.24 10:18:20 | - | 179,350 |
18.10.24 10:15:55 | - | 179,400 |
18.10.24 10:15:40 | - | 179,350 |