DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:22 | - | 178,850 |
17.10.24 17:12:12 | - | 178,800 |
17.10.24 17:12:11 | - | 178,750 |
17.10.24 17:11:37 | - | 178,800 |
17.10.24 17:11:34 | - | 178,850 |
17.10.24 17:11:33 | - | 178,900 |
17.10.24 17:11:27 | - | 178,950 |
17.10.24 17:11:20 | - | 179,000 |
17.10.24 17:10:52 | - | 178,950 |
17.10.24 17:10:51 | - | 178,900 |
17.10.24 17:10:34 | - | 179,000 |
17.10.24 17:10:15 | - | 179,000 |
17.10.24 17:10:11 | - | 179,050 |
17.10.24 17:09:53 | - | 179,050 |
17.10.24 17:09:52 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:51 | - | 178,900 |
17.10.24 17:09:49 | - | 179,000 |
17.10.24 17:09:26 | - | 179,050 |
17.10.24 17:09:14 | - | 179,100 |
17.10.24 17:09:07 | - | 179,050 |
17.10.24 17:08:55 | - | 179,100 |
17.10.24 17:08:50 | - | 179,050 |
17.10.24 17:08:33 | - | 179,100 |
17.10.24 17:08:31 | - | 179,050 |
17.10.24 17:08:29 | - | 179,000 |
17.10.24 17:08:27 | - | 179,050 |
17.10.24 17:08:20 | - | 179,000 |
17.10.24 17:08:19 | - | 178,950 |
17.10.24 17:08:17 | - | 179,000 |
17.10.24 17:08:16 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:15 | - | 178,900 |
17.10.24 17:08:14 | - | 179,000 |
17.10.24 17:08:08 | - | 178,950 |
17.10.24 17:08:07 | - | 179,000 |
17.10.24 17:08:06 | - | 178,950 |
17.10.24 17:08:05 | - | 179,000 |
17.10.24 17:08:04 | - | 178,950 |
17.10.24 17:08:03 | - | 179,000 |
17.10.24 17:08:02 | - | 178,950 |
17.10.24 17:08:01 | - | 179,000 |
17.10.24 17:08:00 | - | 178,950 |
17.10.24 17:07:59 | - | 179,000 |
17.10.24 17:07:58 | - | 178,950 |
17.10.24 17:07:31 | - | 179,000 |
17.10.24 17:07:17 | - | 178,950 |