DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:23 | - | 179,200 |
17.10.24 15:45:12 | - | 179,450 |
17.10.24 15:45:04 | - | 179,500 |
17.10.24 15:45:02 | - | 179,650 |
17.10.24 15:44:56 | - | 179,950 |
17.10.24 15:44:54 | - | 180,050 |
17.10.24 15:44:47 | - | 180,050 |
17.10.24 15:44:31 | - | 180,050 |
17.10.24 15:44:27 | - | 180,050 |
17.10.24 15:44:25 | - | 180,050 |
17.10.24 15:44:24 | - | 180,050 |
17.10.24 15:44:22 | - | 180,050 |
17.10.24 15:44:14 | - | 180,050 |
17.10.24 15:44:13 | - | 179,950 |
17.10.24 15:43:45 | - | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:40 | - | 179,950 |
17.10.24 15:43:39 | - | 179,950 |
17.10.24 15:43:37 | - | 179,300 |
17.10.24 15:43:31 | - | 179,150 |
17.10.24 15:43:29 | - | 179,100 |
17.10.24 15:43:20 | - | 179,150 |
17.10.24 15:43:13 | - | 179,100 |
17.10.24 15:43:10 | - | 179,100 |
17.10.24 15:43:08 | - | 179,000 |
17.10.24 15:43:05 | - | 179,000 |
17.10.24 15:43:03 | - | 178,950 |
17.10.24 15:43:00 | - | 178,950 |
17.10.24 15:42:50 | - | 178,950 |
17.10.24 15:42:44 | - | 178,900 |
17.10.24 15:42:38 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:30 | - | 178,900 |
17.10.24 15:42:27 | - | 178,800 |
17.10.24 15:42:24 | - | 178,800 |
17.10.24 15:42:17 | - | 178,800 |
17.10.24 15:42:14 | - | 178,800 |
17.10.24 15:42:04 | - | 178,800 |
17.10.24 15:41:51 | - | 178,750 |
17.10.24 15:40:42 | - | 178,650 |
17.10.24 15:40:01 | - | 178,750 |
17.10.24 15:39:32 | - | 178,750 |
17.10.24 15:38:59 | - | 178,800 |
17.10.24 15:38:57 | - | 178,750 |
17.10.24 15:38:07 | - | 178,750 |
17.10.24 15:37:44 | - | 178,500 |
17.10.24 15:37:24 | - | 178,600 |