DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:56 | - | 178,850 |
17.10.24 17:32:54 | - | 178,800 |
17.10.24 17:32:36 | - | 178,850 |
17.10.24 17:32:21 | - | 178,850 |
17.10.24 17:32:07 | - | 178,850 |
17.10.24 17:32:04 | - | 178,900 |
17.10.24 17:32:02 | - | 178,850 |
17.10.24 17:31:55 | - | 178,800 |
17.10.24 17:31:52 | - | 178,800 |
17.10.24 17:31:48 | - | 178,800 |
17.10.24 17:31:47 | - | 178,800 |
17.10.24 17:31:45 | - | 178,800 |
17.10.24 17:31:42 | - | 178,850 |
17.10.24 17:31:36 | - | 178,900 |
17.10.24 17:31:32 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:31 | - | 178,900 |
17.10.24 17:31:07 | - | 178,950 |
17.10.24 17:29:38 | - | 179,000 |
17.10.24 17:29:37 | - | 178,950 |
17.10.24 17:29:36 | - | 179,000 |
17.10.24 17:29:32 | - | 179,050 |
17.10.24 17:29:28 | - | 179,000 |
17.10.24 17:29:26 | - | 179,050 |
17.10.24 17:29:24 | - | 179,100 |
17.10.24 17:29:22 | - | 179,100 |
17.10.24 17:29:21 | - | 179,050 |
17.10.24 17:29:17 | - | 179,100 |
17.10.24 17:29:16 | - | 179,050 |
17.10.24 17:29:15 | - | 179,100 |
17.10.24 17:29:13 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:01 | - | 179,050 |
17.10.24 17:28:52 | - | 179,000 |
17.10.24 17:28:51 | - | 179,050 |
17.10.24 17:28:48 | - | 179,000 |
17.10.24 17:28:44 | - | 179,050 |
17.10.24 17:28:43 | - | 179,000 |
17.10.24 17:28:42 | - | 179,050 |
17.10.24 17:28:41 | - | 179,000 |
17.10.24 17:28:29 | - | 179,050 |
17.10.24 17:28:19 | - | 179,000 |
17.10.24 17:28:18 | - | 178,950 |
17.10.24 17:28:14 | - | 179,000 |
17.10.24 17:27:57 | - | 178,950 |
17.10.24 17:27:35 | - | 179,000 |
17.10.24 17:27:28 | - | 179,000 |